加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    8.03
  • 漲跌
    ▼0.22
  • 漲幅
    -2.67%
  • 成交量
    18,098張
  • 產業
    上市

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0600.0068.028.03-620,212-0.03%
2025/05/0500.00208.298.25-2020,148-0.10%
2025/04/3000.00157.887.95-1520,738-0.07%
2025/04/2900.00107.707.74-1020,689-0.05%
2025/04/25107.5800.007.571020,9280.05%
2025/04/2400.0057.647.65-521,112-0.02%
2025/04/2100.00107.597.59-1022,318-0.04%
2025/04/18107.5100.007.561023,7580.04%
2025/04/17157.6400.007.631523,9480.06%
2025/04/1600.0077.877.91-723,989-0.03%
2025/04/1477.8500.007.87724,9260.03%
2025/04/1100.0038.068.01-325,609-0.01%
2025/04/1000.00907.827.85-9026,355-0.34%
2025/04/0900.00208.418.48-2026,245-0.08%
2025/04/0800.00157.897.88-1525,365-0.06%
2025/04/0700.00478.068.02-4724,980-0.19%
2025/04/02407.0200.007.034023,1120.17%
2025/04/01207.0000.006.992023,0950.09%
2025/03/3100.00107.237.24-1022,362-0.04%
2025/03/27107.16107.157.17022,1990.00%
2025/03/25257.2300.007.232522,2140.11%
2025/03/21107.3000.007.321022,2690.04%
2025/03/1317.4200.007.43123,3420.00%
2025/03/1100.00307.667.60-3023,478-0.13%
2025/03/070.87.55407.577.54-39.223,504-0.17%
2025/03/060.27.5000.007.510.223,3180.00%
2025/03/0500.007507.407.40-75022,763-3.29% 大賣/鉅額交易
2025/03/0400.00207.367.37-2022,536-0.09%
2025/02/2600.001507.267.25-15022,084-0.68% 大賣/鉅額交易
2025/02/2500.0077.087.06-721,330-0.03%
2025/02/2400.001407.147.15-14021,328-0.66% 大賣/鉅額交易
2025/02/2176.9600.006.96720,7400.03%
2025/02/18107.0500.007.051021,0550.05%
2025/02/1300.00507.137.12-5021,885-0.23%
2025/02/1100.0076.986.96-721,858-0.03%
2025/02/0677.1000.007.09721,3420.03%
2025/02/0400.00397.007.02-3921,271-0.18%
2025/02/0300.00206.866.85-2020,734-0.10%
2025/01/2216.6856.696.70-420,345-0.02%
2025/01/2026.5800.006.57220,1870.01%
2025/01/17106.5100.006.481020,2260.05%
2025/01/1666.4400.006.46620,3030.03%
2025/01/150.26.6700.006.660.219,8320.00%
2025/01/14216.6100.006.632119,9350.11%
2025/01/131226.6400.006.6412219,4360.63% 大買/鉅額交易
2025/01/10706.9700.006.987018,3100.38%
2025/01/081626.9300.006.9416218,7000.87% 大買/鉅額交易
2025/01/07207.0700.007.052018,2150.11%
2025/01/061437.0100.007.0514318,2310.78% 大買/鉅額交易
2025/01/032717.0700.007.1027117,8181.52% 大買/鉅額交易
2025/01/02917.18257.177.216617,8810.37%
2024/12/311937.25167.257.2517717,8850.99% 大買/鉅額交易
2024/12/30527.3400.007.345218,1690.29%
2024/12/26307.3600.007.383018,2560.16%
2024/12/2477.43207.437.43-1319,177-0.07%
2024/12/2000.0017.487.49-119,614-0.01%
2024/12/1900.00107.427.44-1019,615-0.05%
2024/12/1800.00107.417.42-1019,824-0.05%
2024/12/16467.34157.337.363120,0930.15%
2024/12/13107.4400.007.441019,8350.05%
2024/12/12907.4000.007.409020,0630.45%
2024/12/11107.5300.007.541020,0350.05%
2024/12/0900.00407.737.67-4020,527-0.19%
2024/12/04547.4400.007.435420,9890.26%
2024/12/02207.62207.637.62021,4530.00%
2024/11/2700.00107.567.56-1022,071-0.05%
2024/11/2600.00207.577.53-2022,123-0.09%
2024/11/25307.3300.007.383022,2820.13%
2024/11/22207.4300.007.452022,1620.09%
2024/11/21207.5500.007.562022,0230.09%
2024/11/20407.5300.007.534022,2810.18%
2024/11/1800.00107.767.77-1022,380-0.04%
2024/11/1400.00107.657.70-1022,363-0.04%
2024/11/1300.00107.657.65-1022,491-0.04%
2024/11/12107.68507.667.69-4021,930-0.18%
2024/11/11107.4767.437.47421,7780.02%
2024/11/0817.2800.007.30121,4220.00%
2024/11/07237.2900.007.302321,3010.11%
2024/11/06117.3700.007.381121,1650.05%
2024/11/05107.3200.007.331021,4100.05%
2024/11/04107.4200.007.401021,5160.05%
2024/11/01117.4200.007.401122,7340.05%
2024/10/3000.001307.757.75-13022,599-0.58% 大賣/鉅額交易
2024/10/2900.00157.747.78-1522,872-0.07%
2024/10/2800.00377.667.68-3723,217-0.16%
2024/10/2500.0047.477.46-423,807-0.02%
2024/10/2347.3500.007.35424,2440.02%
2024/10/2200.00107.537.53-1024,190-0.04%
2024/10/2100.00317.587.58-3124,442-0.13%
2024/10/18517.45107.467.464124,2490.17%
2024/10/14307.1527.167.152823,4150.12%
2024/10/11527.0800.007.095223,3740.22%
2024/10/0900.0017.247.22-123,0890.00%
2024/10/08147.0300.007.071422,7550.06%
2024/10/0797.23507.237.24-4121,921-0.19%
2024/10/04557.251207.277.27-6521,953-0.30% 大賣/
2024/09/27308.0000.007.963021,5360.14%
2024/09/26107.7337.737.81721,6030.03%
2024/09/2517.5300.007.58121,3120.00%
2024/09/2427.6037.687.59-121,4760.00%
2024/09/2317.5800.007.55121,2370.00%
2024/09/2027.6100.007.62221,1620.01%
2024/09/1957.73257.787.73-2021,142-0.09%
2024/09/18507.7300.007.785021,1370.24%
2024/09/13557.8900.007.895520,9220.26%
2024/09/10107.9300.007.991020,4760.05%
2024/09/09607.9800.007.986020,3130.30%
2024/09/0500.00817.887.88-8120,262-0.40%
2024/09/0400.00907.827.83-9019,920-0.45%
2024/09/0257.5187.537.52-319,261-0.02%
2024/08/2200.00437.677.66-4319,855-0.22%
2024/08/2000.00407.507.52-4019,495-0.21%
2024/08/1900.00407.337.35-4019,621-0.20%
2024/08/0837.4900.007.50319,1150.02%
2024/08/0700.0027.737.67-219,317-0.01%
2024/08/0627.61107.637.62-819,150-0.04%
2024/08/0500.00147.687.73-1418,954-0.07%
2024/08/0200.0047.407.38-417,725-0.02%
2024/08/0147.2000.007.21417,6480.02%
2024/07/3100.00107.497.47-1017,570-0.06%
2024/07/3000.004067.537.53-40617,138-2.37% 大賣/鉅額交易
2024/07/2900.0047.387.33-417,020-0.02%
2024/07/2300.0027.277.26-216,265-0.01%
2024/07/2200.0047.227.21-416,046-0.02%
2024/07/1900.0027.087.07-215,398-0.01%
2024/07/18526.9800.006.995215,3390.34%
2024/07/1700.00127.157.16-1215,189-0.08%
2024/07/1500.0017.097.04-115,996-0.01%
2024/07/1257.0000.007.01516,2540.03%
2024/07/11717.0000.007.017116,2950.44%
2024/07/1027.1000.007.12216,3190.01%
2024/07/0900.0017.047.05-116,349-0.01%
2024/07/051116.9100.006.9311116,0090.69% 大買/鉅額交易
2024/07/041016.9400.006.9610116,2580.62% 大買/鉅額交易
2024/07/03506.9700.006.985016,4680.30%
2024/07/02326.9500.006.953216,7800.19%
2024/06/2837.0600.007.05316,8750.02%
2024/06/2700.0017.197.18-116,635-0.01%
2024/06/2600.0017.187.14-116,814-0.01%
2024/06/2537.0900.007.10316,8620.02%
2024/06/2137.1400.007.14316,8670.02%
2024/06/2017.2100.007.20116,6760.01%
2024/06/1977.1800.007.19716,8010.04%
2024/06/1857.2700.007.29516,6010.03%
2024/06/1127.4600.007.49217,9110.01%
2024/06/0737.6800.007.67317,7510.02%
2024/06/0600.00407.797.79-4017,680-0.23%
2024/06/05307.93337.937.93-318,193-0.02%
2024/06/0400.00957.877.90-9518,170-0.52%
2024/06/0300.00197.527.55-1917,270-0.11%
2024/05/2400.0027.587.58-218,261-0.01%
2024/05/2300.00117.577.56-1118,641-0.06%
2024/05/2200.0097.477.48-918,475-0.05%
2024/05/2100.00207.407.40-2018,609-0.11%
2024/05/1627.4200.007.42219,3850.01%
2024/05/1500.0077.487.46-720,234-0.03%
2024/05/14177.4300.007.431721,4780.08%
2024/05/1300.004477.557.54-44722,717-1.97% 大賣/鉅額交易
2024/05/10227.3800.007.382223,0530.10%
2024/05/09147.4200.007.421423,1220.06%
2024/05/0857.5347.537.55123,1540.00%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音