• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▼0.11
  • 漲幅
    -1.46%
  • 成交量
    14,642張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22207.4300.007.452022,1620.09%
2024/11/21207.5500.007.562022,0230.09%
2024/11/20407.5300.007.534022,2810.18%
2024/11/1800.00107.767.77-1022,380-0.04%
2024/11/1400.00107.657.70-1022,363-0.04%
2024/11/1300.00107.657.65-1022,491-0.04%
2024/11/12107.68507.667.69-4021,930-0.18%
2024/11/11107.4767.437.47421,7780.02%
2024/11/0817.2800.007.30121,4220.00%
2024/11/07237.2900.007.302321,3010.11%
2024/11/06117.3700.007.381121,1650.05%
2024/11/05107.3200.007.331021,4100.05%
2024/11/04107.4200.007.401021,5160.05%
2024/11/01117.4200.007.401122,7340.05%
2024/10/3000.001307.757.75-13022,599-0.58% 大賣/鉅額交易
2024/10/2900.00157.747.78-1522,872-0.07%
2024/10/2800.00377.667.68-3723,217-0.16%
2024/10/2500.0047.477.46-423,807-0.02%
2024/10/2347.3500.007.35424,2440.02%
2024/10/2200.00107.537.53-1024,190-0.04%
2024/10/2100.00317.587.58-3124,442-0.13%
2024/10/18517.45107.467.464124,2490.17%
2024/10/14307.1527.167.152823,4150.12%
2024/10/11527.0800.007.095223,3740.22%
2024/10/0900.0017.247.22-123,0890.00%
2024/10/08147.0300.007.071422,7550.06%
2024/10/0797.23507.237.24-4121,921-0.19%
2024/10/04557.251207.277.27-6521,953-0.30% 大賣/
2024/09/27308.0000.007.963021,5360.14%
2024/09/26107.7337.737.81721,6030.03%
2024/09/2517.5300.007.58121,3120.00%
2024/09/2427.6037.687.59-121,4760.00%
2024/09/2317.5800.007.55121,2370.00%
2024/09/2027.6100.007.62221,1620.01%
2024/09/1957.73257.787.73-2021,142-0.09%
2024/09/18507.7300.007.785021,1370.24%
2024/09/13557.8900.007.895520,9220.26%
2024/09/10107.9300.007.991020,4760.05%
2024/09/09607.9800.007.986020,3130.30%
2024/09/0500.00817.887.88-8120,262-0.40%
2024/09/0400.00907.827.83-9019,920-0.45%
2024/09/0257.5187.537.52-319,261-0.02%
2024/08/2200.00437.677.66-4319,855-0.22%
2024/08/2000.00407.507.52-4019,495-0.21%
2024/08/1900.00407.337.35-4019,621-0.20%
2024/08/0837.4900.007.50319,1150.02%
2024/08/0700.0027.737.67-219,317-0.01%
2024/08/0627.61107.637.62-819,150-0.04%
2024/08/0500.00147.687.73-1418,954-0.07%
2024/08/0200.0047.407.38-417,725-0.02%
2024/08/0147.2000.007.21417,6480.02%
2024/07/3100.00107.497.47-1017,570-0.06%
2024/07/3000.004067.537.53-40617,138-2.37% 大賣/鉅額交易
2024/07/2900.0047.387.33-417,020-0.02%
2024/07/2300.0027.277.26-216,265-0.01%
2024/07/2200.0047.227.21-416,046-0.02%
2024/07/1900.0027.087.07-215,398-0.01%
2024/07/18526.9800.006.995215,3390.34%
2024/07/1700.00127.157.16-1215,189-0.08%
2024/07/1500.0017.097.04-115,996-0.01%
2024/07/1257.0000.007.01516,2540.03%
2024/07/11717.0000.007.017116,2950.44%
2024/07/1027.1000.007.12216,3190.01%
2024/07/0900.0017.047.05-116,349-0.01%
2024/07/051116.9100.006.9311116,0090.69% 大買/鉅額交易
2024/07/041016.9400.006.9610116,2580.62% 大買/鉅額交易
2024/07/03506.9700.006.985016,4680.30%
2024/07/02326.9500.006.953216,7800.19%
2024/06/2837.0600.007.05316,8750.02%
2024/06/2700.0017.197.18-116,635-0.01%
2024/06/2600.0017.187.14-116,814-0.01%
2024/06/2537.0900.007.10316,8620.02%
2024/06/2137.1400.007.14316,8670.02%
2024/06/2017.2100.007.20116,6760.01%
2024/06/1977.1800.007.19716,8010.04%
2024/06/1857.2700.007.29516,6010.03%
2024/06/1127.4600.007.49217,9110.01%
2024/06/0737.6800.007.67317,7510.02%
2024/06/0600.00407.797.79-4017,680-0.23%
2024/06/05307.93337.937.93-318,193-0.02%
2024/06/0400.00957.877.90-9518,170-0.52%
2024/06/0300.00197.527.55-1917,270-0.11%
2024/05/2400.0027.587.58-218,261-0.01%
2024/05/2300.00117.577.56-1118,641-0.06%
2024/05/2200.0097.477.48-918,475-0.05%
2024/05/2100.00207.407.40-2018,609-0.11%
2024/05/1627.4200.007.42219,3850.01%
2024/05/1500.0077.487.46-720,234-0.03%
2024/05/14177.4300.007.431721,4780.08%
2024/05/1300.004477.557.54-44722,717-1.97% 大賣/鉅額交易
2024/05/10227.3800.007.382223,0530.10%
2024/05/09147.4200.007.421423,1220.06%
2024/05/0857.5347.537.55123,1540.00%
2024/05/0797.4400.007.48923,2310.04%
2024/05/0600.00157.507.48-1523,757-0.06%
2024/05/03207.4200.007.422023,9610.08%
2024/05/0200.0067.437.41-624,157-0.02%
2024/04/3000.0027.177.17-223,417-0.01%
2024/04/2900.0017.137.11-123,8120.00%
2024/04/2647.0600.007.07423,9270.02%
2024/04/2500.0017.167.13-124,1470.00%
2024/04/2437.1000.007.10324,2000.01%
2024/04/2317.1800.007.20124,2750.00%
2024/04/2200.0087.257.26-824,300-0.03%
2024/04/19106.9837.067.06724,1140.03%
2024/04/1800.00137.227.19-1323,919-0.05%
2024/04/1600.0056.946.97-524,045-0.02%
2024/04/1557.02207.037.02-1524,187-0.06%
2024/04/1200.00427.007.00-4224,133-0.17%
2024/04/11436.9600.006.964324,2650.18%
2024/04/1037.0400.007.04324,3770.01%
2024/04/0946.9800.007.02424,1620.02%
2024/04/0827.0900.007.06223,8350.01%
2024/04/03707.0700.007.097024,0260.29%
2024/04/02157.1500.007.161523,4840.06%
2024/04/01317.2000.007.203123,5500.13%
2024/03/2967.2100.007.25623,3710.03%
2024/03/2877.3000.007.31723,1480.03%
2024/03/2737.3827.387.40123,1650.00%
2024/03/2657.2700.007.30523,1390.02%
2024/03/2547.3600.007.36422,9600.02%
2024/03/2200.0087.407.42-823,090-0.03%
2024/03/2100.0017.317.30-122,9010.00%
2024/03/2047.2300.007.24422,9840.02%
2024/03/1967.2700.007.28622,7420.03%
2024/03/18157.3900.007.381523,1630.06%
2024/03/15147.4100.007.411422,8990.06%
2024/03/14527.5100.007.525222,4940.23%
2024/03/13507.6500.007.655022,3640.22%
2024/03/1237.6500.007.66323,7210.01%
2024/03/1100.0067.727.71-624,390-0.02%
2024/03/08517.5500.007.565124,2920.21%
2024/03/07327.5800.007.593224,8440.13%
2024/03/0600.0057.677.64-524,839-0.02%
2024/03/0500.0037.637.65-325,080-0.01%
2024/03/04377.5000.007.543725,0490.15%
2024/03/0117.6600.007.67124,4900.00%
2024/02/29547.67307.687.672424,5210.10%
2024/02/2717.7300.007.76124,2540.00%
2024/02/2600.0047.887.87-424,604-0.02%
2024/02/23337.6900.007.713324,1460.14%
2024/02/22317.7100.007.713124,1610.13%
2024/02/21197.7717.797.771824,3250.07%
2024/02/2057.6900.007.69525,0510.02%
2024/02/19527.7200.007.745224,8270.21%
2024/02/16587.7600.007.775824,5590.24%
2024/02/15687.8800.007.896823,8720.28%
2024/02/0500.001078.288.24-10722,696-0.47% 大賣/鉅額交易
2024/02/02108.0758.078.07521,6950.02%
2024/02/01107.8727.917.91821,7820.04%
2024/01/3137.7300.007.78322,5130.01%
2024/01/30117.8077.817.80422,6580.02%
2024/01/29427.7200.007.704222,5790.19%
2024/01/26147.8400.007.861421,9450.06%
2024/01/2588.0100.008.01821,6430.04%
2024/01/23178.0900.008.091722,0040.08%
2024/01/2200.0018.268.26-121,6210.00%
2024/01/19868.1800.008.198621,6500.40%
2024/01/1700.00438.388.40-4321,822-0.20%
2024/01/1600.00918.318.32-9121,838-0.42%
2024/01/1500.0048.308.26-421,984-0.02%
2024/01/121878.1900.008.2018722,2370.84% 大買/鉅額交易
2024/01/1100.00628.398.37-6221,781-0.28%
2024/01/10558.2900.008.305521,7010.25%
2024/01/0900.00348.478.48-3421,598-0.16%
2024/01/0818.19208.288.29-1922,138-0.09%
2024/01/0518.3018.328.28022,2770.00%
2024/01/04118.2500.008.241122,4500.05%
2024/01/0300.0098.558.59-922,540-0.04%
2024/01/0248.28308.308.28-2622,973-0.11%
2023/12/2938.3548.378.33-123,8940.00%
2023/12/2800.0038.148.15-323,397-0.01%
2023/12/27428.0300.008.024223,6010.18%
2023/12/2500.0038.248.26-324,035-0.01%
2023/12/22148.1400.008.151424,1820.06%
2023/12/2058.1900.008.21524,0780.02%
2023/12/19118.3300.008.341124,2520.05%
2023/12/18208.4100.008.412024,3270.08%
2023/12/15158.4000.008.411524,8710.06%
2023/12/1458.6300.008.67524,6610.02%
2023/12/1300.00658.848.84-6524,722-0.26%
2023/12/1138.4800.008.47324,3900.01%
2023/12/0700.002438.728.71-24324,975-0.97% 大賣/鉅額交易
2023/12/0600.00338.428.41-3323,855-0.14%
2023/12/0500.00488.298.31-4823,652-0.20%
2023/12/0400.00758.208.25-7523,458-0.32%
2023/12/0100.0058.028.00-523,010-0.02%
2023/11/30367.8500.007.813622,8900.16%
2023/11/29227.9600.007.972222,9920.10%
2023/11/28108.11308.158.15-2023,530-0.08%
2023/11/2700.0048.138.17-423,505-0.02%
2023/11/2300.0038.028.03-323,516-0.01%
2023/11/22207.8700.007.882023,4300.09%
2023/11/2157.8700.007.89523,4860.02%
2023/11/20148.0400.007.991423,6150.06%
2023/11/1700.0078.408.38-723,333-0.03%
2023/11/1600.0038.088.10-322,676-0.01%
2023/11/1437.8900.007.91323,1600.01%
2023/11/0900.00318.188.21-3123,927-0.13%
2023/11/0800.0098.028.04-923,411-0.04%
2023/11/0100.0017.707.69-123,2580.00%
2023/10/3100.0057.567.57-523,121-0.02%
2023/10/2500.0037.517.51-324,272-0.01%
2023/10/2400.0017.357.34-124,2240.00%
2023/10/2300.0017.257.32-124,5850.00%
2023/10/2017.0957.117.13-425,323-0.02%
2023/10/1957.2600.007.23525,3770.02%
2023/10/1837.2300.007.23325,8910.01%
2023/10/1677.3100.007.30725,9460.03%
2023/10/1200.0037.727.72-326,420-0.01%
2023/10/1137.4800.007.47327,0670.01%
2023/10/0600.0077.827.83-727,641-0.03%
2023/10/0500.00177.737.70-1728,015-0.06%
2023/10/0300.00117.487.49-1128,776-0.04%
2023/10/0200.0027.287.28-229,394-0.01%
2023/09/2837.0777.107.11-430,733-0.01%
2023/09/2700.0027.317.30-231,213-0.01%
2023/09/2600.0087.447.45-831,295-0.03%
2023/09/2500.0047.397.41-431,729-0.01%
2023/09/2237.390.57.387.372.531,9680.01%
2023/09/2100.0027.537.54-231,829-0.01%
2023/09/2000.0027.477.48-232,264-0.01%
2023/09/1917.2647.257.25-331,996-0.01%
2023/09/1817.3000.007.30132,9080.00%
2023/09/1597.31647.307.30-5533,477-0.16%
2023/09/1417.4900.007.48133,2470.00%
2023/09/13247.49207.487.48433,8910.01%
2023/09/1249.57.66207.697.6429.533,8950.09%
2023/09/11107.7657.727.72533,5310.01%
2023/09/0837.7787.757.86-533,416-0.01%
2023/09/0757.6700.007.71533,4660.01%
2023/09/063.47.7300.007.743.433,4270.01%
2023/09/04277.8000.007.822733,9300.08%
2023/09/01437.9100.007.924333,6270.13%
2023/08/3118.0200.008.04133,2450.00%
2023/08/3048.0400.008.04433,9450.01%
2023/08/2858.1600.008.16534,5130.01%
2023/08/2518.25118.258.25-1034,810-0.03%
2023/08/2400.0068.358.30-634,805-0.02%
2023/08/2300.0018.278.22-134,6690.00%
2023/08/22108.2048.218.22634,8840.02%
2023/08/2198.1400.008.11934,9130.03%
2023/08/18148.2900.008.271434,8450.04%
2023/08/1700.0048.458.42-434,484-0.01%
2023/08/1600.00128.298.34-1234,216-0.04%
2023/08/1518.1078.108.11-633,761-0.02%
2023/08/1128.05108.058.08-833,767-0.02%
2023/08/10107.9200.007.931033,6800.03%
2023/08/0800.0018.108.11-133,4750.00%
2023/08/0768.0000.008.01633,3590.02%
2023/08/0478.0900.008.11733,1140.02%
2023/08/0298.04508.068.07-4133,006-0.12%
2023/08/01188.0900.008.111832,9580.05%
2023/07/31198.2168.228.221332,9940.04%
2023/07/28128.2700.008.281233,8670.04%
2023/07/27578.2700.008.285734,5870.16%
2023/07/26418.2900.008.324134,5350.12%
2023/07/2558.3100.008.32534,8570.01%
2023/07/24108.5300.008.551035,5540.03%
2023/07/21188.6400.008.591835,5950.05%
2023/07/2028.7100.008.70235,7610.01%
2023/07/19248.6900.008.702436,1960.07%
2023/07/1800.0038.818.82-336,711-0.01%
2023/07/1718.78178.778.80-1637,151-0.04%
2023/07/14428.5300.008.554236,1250.12%
2023/07/13328.68708.658.68-3836,041-0.11%
2023/07/1226.58.80458.788.81-18.535,357-0.05%
2023/07/1127.28.9900.009.0027.234,6170.08%
2023/07/101168.9700.009.0011634,9770.33% 大買/鉅額交易
2023/07/07229.1700.009.162234,4330.06%
2023/07/061729.1800.009.2117234,0850.50% 大買/鉅額交易
2023/07/051029.2900.009.3010233,2250.31% 大買/鉅額交易
2023/07/03629.3500.009.356235,2810.18%
2023/06/30309.4100.009.433035,3220.08%
2023/06/2800.00529.679.64-5235,339-0.15%
2023/06/27209.42759.449.39-5534,910-0.16%
2023/06/2600.00999.439.47-9934,570-0.29%
2023/06/211079.2100.009.2110733,9210.32% 大買/鉅額交易
2023/06/2019.2500.009.27133,2770.00%
2023/06/191439.2400.009.2614333,0230.43% 大買/鉅額交易
2023/06/1659.2900.009.29532,3310.02%
2023/06/1300.0019.729.72-132,9010.00%
2023/06/1200.00689.479.46-6833,138-0.21%
2023/06/0900.00119.279.27-1133,939-0.03%
2023/06/08519.1000.009.095134,1960.15%
2023/06/06139.1900.009.171335,6150.04%
2023/06/05159.0959.089.081036,4370.03%
2023/06/0259.3400.009.35537,5000.01%
2023/05/3100.00279.489.53-2738,667-0.07%
2023/05/3000.0029.059.13-238,112-0.01%
2023/05/2929.0000.009.03238,2850.01%
2023/05/2600.00149.219.20-1438,425-0.04%
2023/05/25208.9500.008.962039,5580.05%
2023/05/24118.9900.008.991139,8490.03%
2023/05/23109.1700.009.181039,8840.03%
2023/05/1500.0019.539.51-141,9090.00%
2023/05/1100.00309.099.08-3042,153-0.07%
2023/05/1000.00309.069.08-3042,201-0.07%
2023/05/0800.0049.309.24-443,309-0.01%
2023/05/0500.00399.609.61-3943,489-0.09%
2023/05/0400.001239.699.64-12343,332-0.28% 大賣/鉅額交易
2023/05/0300.00659.319.32-6542,243-0.15%
2023/04/2828.94258.938.90-2341,496-0.06%
2023/04/2758.981178.988.99-11240,926-0.27% 大賣/鉅額交易
2023/04/2600.00168.668.64-1639,947-0.04%
2023/04/2568.4800.008.52639,6580.02%
2023/04/2400.0058.658.70-539,369-0.01%
2023/04/2100.00128.688.67-1238,975-0.03%
2023/04/20158.59218.548.60-638,246-0.02%
2023/04/19118.3128.358.36937,7680.02%
2023/04/1800.0038.328.33-337,838-0.01%
2023/04/17168.1700.008.171637,7840.04%
2023/04/13508.1100.008.135037,5310.13%
2023/04/12408.2600.008.274036,7340.11%
2023/04/11108.3900.008.391036,1570.03%
2023/04/10678.3400.008.366735,7420.19%
2023/04/0718.4500.008.47135,4000.00%
2023/04/062768.45908.448.4618634,8990.53% 大買/鉅額交易
2023/03/3179.0900.009.13732,2590.02%
2023/03/29129.1600.009.201231,9890.04%
2023/03/28229.2800.009.302231,8720.07%
2023/03/2349.6700.009.66431,9540.01%
2023/03/2100.001010.0610.11-1032,214-0.03%
2023/03/201010.232010.0810.24-1032,368-0.03%
2023/03/1700.0049.849.81-432,611-0.01%
2023/03/162810.03329.959.92-432,968-0.01%
2023/03/1549.41649.419.40-6033,140-0.18%
2023/03/1400.00849.159.19-8432,716-0.26%
2023/03/1358.845028.848.85-49731,818-1.56% 大賣/鉅額交易
2023/03/1000.0069.069.09-631,325-0.02%
2023/03/0900.00278.918.90-2730,082-0.09%
2023/03/085008.80708.808.8043029,6551.45% 大買/鉅額交易
2023/03/071228.533158.508.50-19329,062-0.66% 大買/大賣/鉅額交易
2023/03/063178.6400.008.6931728,2501.12% 大買/鉅額交易
2023/03/0328.7600.008.79226,6150.01%
2023/03/0168.8600.008.82627,3160.02%
2023/02/24148.9700.008.961427,5120.05%
2023/02/2300.002259.229.16-22528,848-0.78% 大賣/鉅額交易
2023/02/2200.00128.958.98-1228,903-0.04%
2023/02/2100.00308.908.92-3028,861-0.10%
2023/02/2000.00138.948.89-1328,768-0.05%
2023/02/1658.6300.008.64529,2070.02%
2023/02/142158.6300.008.6421529,5880.73% 大買/鉅額交易
2023/02/13218.6200.008.672129,1500.07%
2023/02/09598.7000.008.705929,7070.20%
2023/02/0848.7800.008.82429,6030.01%
2023/02/0729.1000.009.09229,6150.01%
2023/02/0600.001319.269.26-13130,176-0.43% 大賣/鉅額交易
2023/02/0318.971048.988.98-10329,313-0.35% 大賣/鉅額交易
2023/02/0200.001238.838.82-12328,870-0.43% 大賣/鉅額交易
2023/02/0198.6518.678.66828,8430.03%
2023/01/3158.8018.798.80429,4360.01%
2023/01/30408.5618.648.663929,3950.13%
2023/01/1718.6318.698.64029,3150.00%
2023/01/16578.5900.008.635729,5010.19%
2023/01/13158.7200.008.771529,1920.05%
2023/01/12248.8100.008.842430,0630.08%
2023/01/1039.2000.009.22330,6810.01%
2023/01/0939.2139.199.16032,0410.00%
2023/01/0639.2100.009.24332,5280.01%
2023/01/0519.3499.349.29-832,791-0.02%
2022/12/3058.7958.808.80034,6080.00%
2022/12/2958.8018.798.80435,1830.01%
2022/12/2818.6700.008.70135,9920.00%
2022/12/27168.6028.658.631436,4390.04%
2022/12/2318.7928.848.82-136,8160.00%
2022/12/22148.7800.008.781437,4490.04%
2022/12/2019.1119.159.18038,1160.00%
2022/12/1568.9418.989.03540,2400.01%
2022/12/1439.1900.009.18340,2190.01%
2022/12/1339.3399.329.30-640,417-0.01%
2022/12/0900.00269.599.59-2640,875-0.06%
2022/12/0800.001059.519.50-10540,912-0.26% 大賣/鉅額交易
2022/12/0700.001109.329.28-11040,695-0.27% 大賣/鉅額交易
2022/12/0600.0078.928.94-740,650-0.02%
2022/12/0218.5268.538.54-541,844-0.01%
2022/12/0188.6000.008.63842,5970.02%
2022/11/29228.9200.008.782242,6400.05%
2022/11/2800.00749.309.39-7443,488-0.17%
2022/11/2518.8600.008.87143,6960.00%
2022/11/2400.00948.968.96-9444,399-0.21%
2022/11/2328.5900.008.65244,3130.00%
2022/11/2298.70108.708.70-144,3650.00%
2022/11/2100.00898.798.81-8944,247-0.20%
2022/11/1800.00168.538.53-1643,451-0.04%
2022/11/1700.00128.378.37-1242,767-0.03%
2022/11/1618.1800.008.23142,9640.00%
2022/11/1500.00138.318.31-1343,072-0.03%
2022/11/14278.0400.008.072742,8310.06%
2022/11/1128.22158.228.24-1342,616-0.03%
2022/11/1000.0048.408.35-442,987-0.01%
2022/11/0968.18138.198.21-742,948-0.02%
2022/11/08197.9600.008.011943,0300.04%
2022/11/07268.0048.018.012243,4680.05%
2022/11/02618.1600.008.136142,9810.14%
2022/10/3118.2500.008.30143,1820.00%
2022/10/2818.2300.008.28143,8980.00%
2022/10/27218.2500.008.262143,8040.05%
2022/10/2428.4900.008.61244,8920.00%
2022/10/2028.55208.488.49-1845,776-0.04%
2022/10/1918.71278.708.73-2645,584-0.06%
2022/10/1800.00258.538.51-2545,858-0.05%
2022/10/17108.4828.578.47845,9720.02%
2022/10/14218.3600.008.332144,7190.05%
2022/10/1300.00118.508.53-1144,659-0.02%
2022/10/1268.40118.398.40-545,233-0.01%
2022/10/11358.1800.008.263545,2620.08%
2022/10/0758.3200.008.40544,4940.01%
2022/10/06328.3600.008.383243,8780.07%
2022/10/051098.5300.008.5410944,7740.24% 大買/鉅額交易
2022/10/04198.7800.008.781944,5020.04%
2022/10/03108.9900.009.021044,5040.02%
2022/09/3000.0049.069.08-445,467-0.01%
2022/09/2978.97288.979.04-2146,364-0.05%
2022/09/2800.0059.509.53-548,076-0.01%
2022/09/2719.56169.559.53-1548,063-0.03%
2022/09/26109.43329.369.44-2247,957-0.05%
2022/09/2300.0018.888.91-147,3530.00%
2022/09/2200.00169.008.92-1647,338-0.03%
2022/09/2100.00138.888.84-1347,294-0.03%
2022/09/20118.75108.748.74148,0960.00%
2022/09/1648.79148.838.77-1048,901-0.02%
2022/09/15158.5200.008.521549,3290.03%
2022/09/13328.61808.638.60-4850,403-0.10%
2022/09/1258.7900.008.79550,7450.01%
2022/09/0800.001009.059.05-10050,468-0.20%
2022/09/0768.72708.758.83-6449,627-0.13%
2022/09/06118.4800.008.521148,7740.02%
2022/09/0528.5000.008.51249,0540.00%
2022/09/0200.0068.588.53-649,289-0.01%
2022/09/01168.45518.458.45-3548,595-0.07%
2022/08/31108.22428.238.19-3247,868-0.07%
2022/08/30227.9600.007.962247,8210.05%
2022/08/29128.1358.128.13747,6620.01%
2022/08/2658.2068.218.20-148,4200.00%
2022/08/25438.0400.008.054348,5990.09%
2022/08/24208.2100.008.212048,0350.04%
2022/08/2398.4000.008.41948,0810.02%
2022/08/22408.51108.528.553048,0800.06%
2022/08/19158.4500.008.501548,7200.03%
2022/08/1888.6300.008.63848,4440.02%
2022/08/17108.70318.708.72-2148,379-0.04%
2022/08/1600.00148.608.56-1447,863-0.03%
2022/08/1500.00508.408.44-5048,404-0.10%
2022/08/12508.25108.248.294048,5300.08%
2022/08/11208.3900.008.402049,0130.04%
2022/08/09168.48118.488.49551,6810.01%
2022/08/0500.00308.638.61-3053,852-0.06%
2022/08/0400.00178.478.45-1753,681-0.03%
2022/08/03158.2200.008.251553,6110.03%
2022/08/0200.00518.308.28-5154,840-0.09%
2022/07/2900.0038.108.13-354,004-0.01%
2022/07/28588.0400.008.065855,4020.10%
2022/07/2748.23748.248.25-7054,629-0.13%
2022/07/26708.13108.048.096054,4450.11%
2022/07/25268.32228.318.35454,5920.01%
2022/07/2248.1448.228.14053,7730.00%
2022/07/2100.0028.078.07-253,5060.00%
2022/07/2067.9400.008.01653,8330.01%
2022/07/19107.9728.088.00853,6290.01%
2022/07/1888.3400.008.31852,6610.02%
2022/07/1428.3600.008.36252,1020.00%
2022/07/1300.00378.418.38-3752,041-0.07%
2022/07/12488.01118.038.043751,1040.07%
2022/07/1137.85107.927.91-750,931-0.01%
2022/07/08187.9000.007.901850,9050.04%
2022/07/0700.001178.238.13-11750,284-0.23% 大賣/鉅額交易
2022/07/0600.001097.978.04-10949,551-0.22% 大賣/鉅額交易
2022/07/05207.4217.437.471947,8770.04%
2022/07/0400.0057.567.52-547,768-0.01%
2022/07/0100.001157.687.70-11548,101-0.24% 大賣/鉅額交易
2022/06/3057.45297.457.49-2447,783-0.05%
2022/06/2967.3200.007.35647,8260.01%
2022/06/28307.45507.457.38-2048,286-0.04%
2022/06/271537.7200.007.6115347,7350.32% 大買/鉅額交易
2022/06/2427.7700.007.79247,9400.00%
2022/06/2347.851007.877.81-9647,973-0.20%
2022/06/2200.00697.667.72-6947,825-0.14%
2022/06/21127.4900.007.491247,5890.03%
2022/06/2037.55327.577.58-2947,596-0.06%
2022/06/17107.29957.307.29-8547,680-0.18%
2022/06/1637.29517.287.33-4847,958-0.10%
2022/06/14257.151007.197.14-7549,424-0.15%
2022/06/1357.2800.007.22549,5520.01%
2022/06/09167.17177.177.16-149,9750.00%
2022/06/0800.00257.227.27-2550,450-0.05%
2022/06/0757.1800.007.28551,0670.01%
2022/06/06437.1800.007.174351,1650.08%
2022/06/02357.4200.007.443551,0450.07%
2022/06/0100.00707.327.32-7052,213-0.13%
2022/05/311617.212447.217.16-8352,465-0.16% 大買/大賣/
2022/05/30207.321007.327.32-8052,561-0.15%
2022/05/27507.3900.007.405052,5820.10%
2022/05/26107.5500.007.521051,8660.02%
2022/05/2527.551007.577.55-9851,683-0.19%
2022/05/2467.6000.007.64651,7840.01%
2022/05/23227.5800.007.552251,4590.04%
2022/05/1900.00307.767.75-3049,824-0.06%
2022/05/1857.6757.667.65048,4910.00%
2022/05/171267.4500.007.5312647,4520.27% 大買/鉅額交易
2022/05/161227.6200.007.7512245,4500.27% 大買/鉅額交易
2022/05/131547.771507.797.78444,2270.01% 大買/大賣/
2022/05/1258.0400.008.04542,8840.01%
2022/05/1100.00208.288.19-2042,236-0.05%
2022/05/1000.00748.238.17-7441,400-0.18%
2022/05/09337.7400.007.683339,9070.08%
2022/05/06287.7500.007.772839,4200.07%
2022/05/051867.79157.777.8217138,9400.44% 大買/鉅額交易
2022/05/0400.00168.158.12-1637,174-0.04%
2022/04/291018.0548.077.989736,5080.27% 大買/
2022/04/28108.392108.378.40-20035,475-0.56% 大賣/鉅額交易
2022/04/27138.26708.258.29-5735,408-0.16%
2022/04/25128.53318.518.51-1934,652-0.05%
2022/04/2200.0098.248.25-934,193-0.03%
2022/04/20648.21138.258.215133,8550.15%
2022/04/19277.9100.007.912733,3940.08%
2022/04/181807.8900.007.9318032,8340.55% 大買/鉅額交易
2022/04/1518.1800.008.08132,2320.00%
2022/04/1468.2500.008.24631,7280.02%
2022/04/13248.45168.458.51831,1290.03%
2022/04/1248.9100.008.87430,4610.01%
2022/04/1100.00458.918.91-4529,853-0.15%
2022/04/0800.0058.858.89-529,000-0.02%
2022/04/0700.00748.758.78-7428,572-0.26%
2022/04/0658.42268.398.39-2127,765-0.08%
2022/04/01138.55258.568.57-1227,252-0.04%
2022/03/31168.3900.008.491626,4830.06%
2022/03/3000.0038.168.19-325,436-0.01%
2022/03/2900.00178.198.21-1724,856-0.07%
2022/03/28127.8200.007.851223,7610.05%
2022/03/2547.7100.007.73423,2730.02%
2022/03/24437.4600.007.584322,1650.19%
2022/03/23217.81517.887.83-3020,732-0.14%
2022/03/221397.7247.687.6913520,2220.67% 大買/鉅額交易
2022/03/21628.19508.208.181218,8930.06%
2022/03/18978.4000.008.429718,3270.53%
2022/03/17619.2900.009.226116,9820.36%
2022/03/16109.22309.229.27-2016,236-0.12%
2022/03/1579.12118.989.20-415,624-0.03%
2022/03/14358.5900.008.593514,5300.24%
2022/03/11188.6178.628.621113,8790.08%
2022/03/10428.35158.428.342712,8570.21%
2022/03/09487.4600.007.444811,4570.42%
2022/03/081197.7200.007.6711910,6821.11% 大買/鉅額交易
2022/03/07847.4500.007.37849,8070.86%
2022/03/04338.6400.008.63338,1110.41%
2022/03/03498.3700.008.28497,7420.63%
2022/03/02159.0400.009.07156,7110.22%
2022/03/016010.0200.0010.03605,9541.01%
2022/02/245210.0300.0010.04525,6190.93%
2022/02/1610010.7800.0010.751004,7312.11%
2022/02/155210.4300.0010.45524,5681.14%
2022/02/14210.4900.0010.4624,4430.05%
2022/02/11511.00211.0311.0434,2740.07%
2022/02/09511.0400.0011.0254,2570.12%
2022/02/075710.7300.0010.75574,2561.34%
2022/01/245011.5500.0011.55503,9391.27%
2022/01/195011.5400.0011.57503,7041.35%
2022/01/181211.7500.0011.77123,5900.33%
2022/01/174011.9100.0011.89403,5391.13%
2022/01/13212.1300.0012.1723,4630.06%
2022/01/125012.3100.0012.33503,3871.48%
2022/01/115012.7300.0012.73503,2731.53%
2022/01/073612.5700.0012.52363,3211.08%
2022/01/041013.1000.0013.15103,1200.32%
2021/12/302013.0900.0013.09203,1830.63%
2021/09/0300.001015.4715.48-101,457-0.69%
2021/08/201016.9500.0017.03101,3490.74%
2021/08/0300.001015.2815.36-101,310-0.76%
2021/07/281015.2000.0015.23101,3080.76%
2021/07/2000.001016.5016.48-101,237-0.81%
2021/07/121015.0000.0015.01101,1480.87%
2021/06/1500.001015.8215.85-101,115-0.90%
2021/06/081016.3900.0016.36101,0980.91%
2021/03/1900.002519.1619.15-25807-3.10%
2021/03/1700.001017.8617.79-10751-1.33%
2021/03/082017.1700.0017.27206792.94%
2021/02/2600.00518.5718.61-5620-0.81%
2021/02/2400.001019.1019.16-10615-1.63%
2021/01/061023.7200.0023.80106141.63%
2020/12/2410024.7400.0024.6310056817.59%
2020/12/222025.0600.0025.17205073.94%
2020/11/2000.00528.7228.70-5437-1.14%
2020/11/11528.8000.0028.7153941.27%
2020/09/2200.00330.7531.15-3308-0.97%
2020/09/21329.7100.0029.7933030.99%
2020/07/2200.00329.8529.90-3961-0.31%
2020/07/1700.001030.3830.45-101,281-0.78%
2020/07/1400.00731.5231.41-71,714-0.41%
2020/07/102031.3400.0031.74201,8231.10%
2020/07/0200.00131.3131.31-12,254-0.04%
2020/06/29132.8200.0032.7312,7920.04%
2020/05/1800.00139.5539.70-18,218-0.01%
2020/05/14143.7400.0044.0118,3480.01%
2020/04/3000.00145.9043.90-110,318-0.01%
2020/04/28148.5000.0048.25111,2690.01%
2020/04/2700.00147.7848.15-113,719-0.01%
2020/04/22251.45152.7052.10114,2710.01%
2020/04/2100.00135.0034.87-114,428-0.01%
2020/04/20131.99133.0031.99014,8130.00%
2020/04/1700.00128.9028.86-115,076-0.01%
2020/04/1600.00428.2928.65-415,478-0.03%
2020/04/15227.4515827.4827.63-15616,663-0.94% 大賣/鉅額交易
2020/04/14325.45125.5625.57217,1660.01%
2020/04/13724.9700.0025.23717,5230.04%
2020/04/1000.00126.0025.95-118,246-0.01%
2020/04/09123.5100.0023.82119,1820.01%
2020/04/0800.00824.4724.29-819,226-0.04%
2020/04/0700.00222.9322.94-219,368-0.01%
2020/04/06923.04423.7022.55519,4820.03%
2020/04/01131.47431.0631.42-319,398-0.02%
2020/03/3000.002131.3431.29-2119,561-0.11%
2020/03/2700.00127.9628.20-119,590-0.01%
2020/03/2600.00126.9627.03-119,835-0.01%
2020/03/25226.1100.0026.14220,0410.01%
2020/03/242126.916426.6026.84-4320,236-0.21%
2020/03/2000.00725.2025.18-720,725-0.03%
2020/03/197230.13530.9030.446720,8800.32%
2020/03/18225.7100.0026.06220,9850.01%
2020/03/1700.00223.3523.52-221,051-0.01%
2020/03/16222.52322.5122.59-121,0740.00%
2020/03/13522.4100.0021.76521,3490.02%
2020/03/12422.12222.4822.28221,8010.01%
2020/03/11119.8400.0020.28122,0530.00%
2020/03/1000.00921.7121.31-922,862-0.04%
2020/03/0900.00822.0223.64-822,449-0.04%
2020/03/061617.211017.0217.28622,1550.03%
2020/03/051016.5100.0016.521023,2930.04%
2020/03/041016.431016.3916.39023,3000.00%
2020/03/023517.333017.5517.13523,0340.02%
2020/02/2000.001914.7414.84-1924,518-0.08%
2020/02/1700.002015.2415.22-2024,949-0.08%
2020/02/1400.00515.4015.41-524,932-0.02%
2020/02/132015.4500.0015.482024,9320.08%
2020/02/1200.001015.6715.67-1024,975-0.04%
2020/02/1100.00115.8315.81-125,1160.00%
2020/02/10515.9300.0015.81525,2610.02%
2020/02/051015.98215.9215.88825,3200.03%
2020/02/0400.00215.9015.77-225,295-0.01%
2020/02/0300.00415.5115.40-424,893-0.02%
2020/01/311015.022114.9514.97-1124,575-0.04%
2020/01/3000.001214.9615.08-1224,047-0.05%
2020/01/20513.5600.0013.53521,6720.02%
2020/01/1400.001413.7713.79-1421,200-0.07%
2020/01/1300.00213.5813.59-220,610-0.01%
2020/01/1000.0011213.5213.52-11220,352-0.55% 大賣/鉅額交易
2020/01/09213.384213.3513.37-4019,914-0.20%
2020/01/082812.542812.5612.73018,7520.00%
2020/01/07312.881012.9212.91-718,368-0.04%
2020/01/061012.593612.6112.52-2618,036-0.14%
2020/01/036012.8600.0012.856017,2740.35%
2019/12/311013.1500.0013.161016,4500.06%
2019/12/3015513.1300.0013.1315516,5070.94% 大買/鉅額交易
2019/12/27113.1100.0013.12116,5360.01%
2019/12/26113.221013.2313.21-917,053-0.05%
2019/12/251713.3000.0013.281717,0500.10%
2019/12/24213.4100.0013.40217,1700.01%
2019/12/231113.4900.0013.491117,3990.06%
2019/12/20113.2900.0013.28117,1620.01%
2019/12/19113.3600.0013.36116,9040.01%
2019/12/18313.4200.0013.44316,7520.02%
2019/12/165213.6000.0013.615216,7730.31%
2019/12/13113.7000.0013.70117,2700.01%
2019/12/11313.8400.0013.85317,8440.02%
2019/12/10113.8400.0013.85117,8440.01%
2019/12/09313.8700.0013.87317,7640.02%
2019/12/06613.9800.0014.01617,3420.03%
2019/12/053214.0000.0014.013217,0620.19%
2019/12/0200.00414.4814.50-416,169-0.02%
2019/11/27114.0400.0014.04115,1840.01%
2019/11/26114.1000.0014.10115,0860.01%
2019/11/22414.0600.0014.12415,0120.03%
2019/11/21214.3500.0014.38214,0620.01%
2019/11/2000.00214.7114.73-213,785-0.01%
2019/11/1800.00514.1814.18-512,869-0.04%
2019/11/15514.3300.0014.33512,6430.04%
2019/11/14314.2400.0014.26312,5680.02%
2019/11/1100.00114.4014.44-112,351-0.01%
2019/11/08114.41214.4014.40-112,265-0.01%
2019/11/07714.55414.5414.57312,1230.02%
2019/11/06714.3900.0014.41711,9610.06%
2019/11/05414.5200.0014.52411,6250.03%
2019/11/04314.6700.0014.66311,4180.03%
2019/10/3100.00514.8414.84-511,141-0.04%
2019/10/30214.8400.0014.84211,1090.02%
2019/10/2900.001014.7714.78-1011,046-0.09%
2019/10/281114.5400.0014.571110,9410.10%
2019/10/2500.00114.7014.71-110,804-0.01%
2019/10/241414.8200.0014.811410,6520.13%
2019/10/23215.2000.0015.22210,4000.02%
2019/10/2100.00415.2615.27-410,387-0.04%
2019/10/14515.1300.0015.14510,5110.05%
2019/10/0800.00115.5615.56-110,388-0.01%
2019/10/0700.00515.6915.63-510,532-0.05%
2019/10/0400.00115.6815.67-110,558-0.01%
2019/10/03415.6700.0015.68410,3350.04%
2019/10/0200.00515.2815.23-510,082-0.05%
2019/10/0100.001315.1615.15-139,872-0.13%
2019/09/2600.001014.6514.67-109,151-0.11%
2019/09/25214.5600.0014.5728,9020.02%
2019/09/2300.002914.1514.15-298,522-0.34%
2019/09/20514.1300.0014.1658,5130.06%
2019/09/191014.2600.0014.26108,4600.12%
2019/09/18514.14514.1414.1408,2220.00%
2019/09/172613.80313.9013.86237,7640.30%
2019/09/16313.9700.0014.5036,9650.04%
2019/09/10914.6500.0014.6995,7920.16%
2019/09/091214.9500.0014.92125,4780.22%
2019/09/05715.0800.0015.1475,1060.14%
2019/09/0400.00815.7115.69-84,755-0.17%
2019/09/0300.00515.5215.54-54,582-0.11%
2019/08/30815.1200.0015.1684,5340.18%
2019/08/28515.41115.4115.4444,3460.09%
2019/08/2700.00515.8415.89-54,373-0.11%
2019/08/26216.0400.0015.9724,4760.04%
2019/08/15115.6300.0015.6014,4620.02%
2019/08/14515.2700.0015.3254,3780.11%
2019/08/1300.00615.7315.74-64,297-0.14%
2019/08/0800.00716.3716.33-74,271-0.16%
2019/08/071216.0800.0016.13124,2140.28%
2019/08/05115.761015.5815.75-94,098-0.22%
2019/07/3100.00614.8314.84-63,920-0.15%
2019/07/241015.1600.0015.18104,0740.25%
2019/07/2200.0020315.3815.33-2034,188-4.85% 大賣/鉅額交易
2019/07/1900.00615.3515.37-64,122-0.15%
2019/07/1721215.0000.0015.002123,9815.33% 大買/鉅額交易
2019/07/12314.3700.0014.3633,8260.08%
2019/07/1100.005314.3614.46-533,807-1.39%
2019/07/101014.8300.0014.85103,6510.27%
2019/07/081015.0800.0015.15103,5840.28%
2019/07/0500.00315.3315.33-33,558-0.08%
2019/07/032115.301015.3815.41113,5480.31%
2019/07/021314.7900.0014.80133,4260.38%
2019/06/271514.76214.7514.77133,3860.38%
2019/06/2400.00215.0615.06-23,259-0.06%
2019/06/21115.1700.0015.3413,2330.03%
2019/06/20115.9900.0015.9313,1550.03%
2019/06/0400.00116.4416.53-12,720-0.04%
2019/06/03216.631616.6016.55-142,676-0.52%
2019/05/3100.003415.7515.75-342,539-1.34%
2019/05/3000.001014.9914.96-102,394-0.42%
2019/05/1400.00114.4414.45-12,103-0.05%
2019/05/1300.00114.3614.34-12,058-0.05%
2019/05/0800.005614.3114.32-562,050-2.73%
2019/05/071014.24114.2514.2292,0230.44%
2019/05/0600.00214.6814.68-21,990-0.10%
2019/05/03314.4000.0014.4131,9110.16%
2019/05/0200.00813.9914.03-81,822-0.44%
2019/04/301214.0300.0014.02121,8150.66%
2019/04/29814.1000.0014.1381,8410.43%
2019/04/25213.56213.5613.5101,7080.00%
2019/04/231513.5000.0013.51151,7350.86%
2019/04/181313.9400.0013.95131,8070.72%
2019/04/1700.00213.8013.80-21,834-0.11%
2019/04/163314.0400.0014.04331,8211.81%
2019/04/15313.98113.9613.9921,8410.11%
2019/04/12113.95113.9613.9601,8520.00%
2019/04/11613.8200.0013.8561,8450.33%
2019/04/101113.90113.8913.90101,8410.54%
2019/04/09613.8100.0013.8461,8420.33%
2019/04/08214.053014.0514.08-281,855-1.51%
2019/04/01114.75214.7714.75-11,919-0.05%
2019/03/28115.0800.0015.1011,9110.05%
2019/03/2200.001014.9514.95-102,057-0.49%
2019/03/211014.8800.0014.85102,0970.48%
2019/03/201015.1500.0015.15102,0680.48%
2019/03/15115.2200.0015.2212,0900.05%
2019/03/14515.2600.0015.2652,1020.24%
2019/03/12415.5800.0015.6342,1120.19%
2019/03/11115.8300.0015.8012,1410.05%
2019/03/07215.7700.0015.7722,2580.09%
2019/03/0400.00115.8715.87-12,394-0.04%
2019/02/27315.87415.9115.86-12,470-0.04%
2019/02/21515.531015.6015.55-52,552-0.20%
2019/02/181015.88115.8515.9092,5830.35%
2019/02/14516.36116.3616.3242,7280.15%
2019/01/301016.5600.0016.59102,7820.36%
2019/01/25116.72516.5116.53-42,789-0.14%
2019/01/24216.9600.0016.9922,7810.07%
2019/01/21116.38116.3816.4002,7690.00%
2019/01/18116.8100.0016.8412,7370.04%
2019/01/17217.0200.0017.0322,7780.07%
2019/01/15117.3300.0017.3212,8540.04%
2019/01/11316.95316.8816.8802,8940.00%
2019/01/04218.8600.0018.7822,9680.07%
2018/12/1800.00218.2418.22-23,237-0.06%
2018/12/0300.0020016.7716.81-2003,263-6.13% 大賣/鉅額交易
2018/11/2300.00116.9617.10-13,134-0.03%
2018/10/1500.00112.8412.85-12,320-0.04%
2018/10/1200.001013.0212.88-102,329-0.43%
2018/10/1100.001112.9212.91-112,273-0.48%
2018/10/091012.5500.0012.49102,2720.44%
2018/10/05112.4300.0012.4212,2030.05%
2018/10/04112.2500.0012.2312,2670.04%
2018/10/03912.4200.0012.3792,2170.41%
2018/09/20113.1000.0013.1212,2260.04%
2018/09/1400.00513.5513.55-52,360-0.21%
2018/09/12513.41113.3713.3942,3110.17%
2018/09/0700.00213.8113.79-22,270-0.09%
2018/09/05113.5400.0013.5412,1830.05%
2018/08/23213.8100.0013.8222,2450.09%
2018/08/0900.00114.1514.13-12,497-0.04%
2018/07/2400.002014.0414.05-202,773-0.72%
2018/07/1800.001014.1814.20-102,795-0.36%
2018/07/1700.002114.1414.18-212,762-0.76%
2018/07/1300.002013.7613.71-202,783-0.72%
2018/07/102013.2000.0013.12202,6690.75%
2018/07/06113.4400.0013.3712,8770.03%
2018/07/041013.1200.0013.12102,9240.34%
2018/06/281013.4800.0013.51102,9660.34%
2018/06/271013.8200.0013.84102,9030.34%
2018/06/251014.3100.0014.31102,8850.35%
2018/06/221014.7400.0014.77102,8560.35%
2018/06/2000.001415.0114.97-142,973-0.47%
2018/06/1900.00514.8814.96-53,140-0.16%
2018/06/0700.003015.0315.01-303,319-0.90%
2018/05/2800.00714.7914.78-73,404-0.21%
2018/05/2500.001013.9313.94-103,228-0.31%
2018/05/24113.7800.0013.7913,2460.03%
2018/05/2300.00113.7313.74-13,293-0.03%
2018/05/22113.602013.5913.60-193,293-0.58%
2018/05/1000.001513.8013.79-153,918-0.38%
2018/05/09514.0200.0014.0353,8610.13%
2018/05/08314.1600.0014.1933,8420.08%
2018/05/071014.1200.0014.08103,8680.26%
2018/04/23314.4900.0014.4934,1220.07%
2018/04/20214.4942014.5014.56-4184,139-10.10% 大賣/鉅額交易
2018/04/193014.4000.0014.40304,1640.72%
2018/04/1700.001014.9014.92-104,114-0.24%
2018/04/1600.0010014.8614.85-1004,145-2.41%
2018/04/1320014.8500.0014.852004,1324.84% 大買/鉅額交易
2018/04/12814.8800.0014.8384,1140.19%
2018/04/112015.1400.0015.22203,9100.51%
2018/03/27415.1500.0015.1143,7960.11%
2018/03/261615.1400.0015.18163,7700.42%
2018/03/2132015.6200.0015.673203,4689.23% 大買/鉅額交易
2018/03/2021015.9900.0015.982103,3766.22% 大買/鉅額交易
2018/03/0800.0020016.2616.27-2003,477-5.75% 大賣/鉅額交易
2018/03/0610015.952215.9515.97783,4732.25%
2018/03/051016.1900.0016.27103,4970.29%
2018/03/011216.2014516.2016.20-1333,462-3.84% 大賣/鉅額交易
2018/02/263015.7400.0015.74303,4230.88%
2018/02/2321515.9900.0016.022153,4126.30% 大買/鉅額交易
2018/02/0900.0010116.6116.66-1013,470-2.91% 大賣/鉅額交易
2018/02/0800.00516.4016.35-53,392-0.15%
2018/01/3000.00515.5515.62-53,448-0.14%
2018/01/2900.00515.2815.28-53,525-0.14%
2018/01/2210016.0300.0016.031003,7772.65%
2018/01/18115.8800.0015.8813,6630.03%
2018/01/12516.0100.0016.0353,5560.14%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音