9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    86.1
  • 漲跌
    ▼1.9
  • 漲幅
    -2.16%
  • 成交量
    1,157
  • 產業
    上市
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益臺灣加權正2 (00685L)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25286.1000.0086.0529250.22%
2025/02/242.787.6700.0087.952.79210.29%
2025/02/210.389.00288.9089.30-1.8922-0.19%
2025/02/190.588.3800.0088.200.59310.05%
2025/02/182.288.2600.0088.502.29330.23%
2025/02/170.587.5700.0087.750.59460.05%
2025/02/14085.5500.0085.3009390.00%
2025/02/070.386.92187.2087.20-0.71,001-0.07%
2025/02/060.286.0000.0085.950.21,0120.02%
2025/02/050.285.4300.0085.350.21,0170.02%
2025/02/0400.00183.1082.15-11,029-0.10%
2025/02/03481.4100.0081.7541,0180.39%
2025/01/220.389.0000.0089.250.39940.03%
2024/12/2400.000.987.0186.55-0.9994-0.09%
2024/12/200.583.0800.0082.500.59980.05%
2024/12/191.483.7400.0084.251.49910.14%
2024/12/0400.000.186.0087.30-0.11,042-0.01%
2024/12/0300.001.185.9585.90-1.11,074-0.10%
2024/11/290.179.8000.0080.650.11,0540.01%
2024/11/272.282.1500.0081.052.21,0450.21%
2024/11/2200.00184.9085.50-11,033-0.10%
2024/11/21182.2000.0082.8011,0310.10%
2024/11/18183.0500.0082.7011,0230.10%
2024/11/12186.4500.0085.6011,0500.10%
2024/10/29185.1000.0085.6011,2330.08%
2024/10/23589.7000.0088.9551,2400.40%
2024/10/1800.002091.4090.50-201,295-1.54%
2024/10/151087.5000.0088.80101,2770.78%
2024/10/071084.0500.0084.95101,2740.78%
2024/09/2300.001581.6281.65-151,213-1.24%
2024/09/1000.00372.1073.05-31,193-0.25%
2024/09/09172.1000.0073.2011,1810.08%
2024/09/04272.5000.0072.9021,1530.17%
2024/08/29180.0000.0081.1011,1100.09%
2024/08/2000.00283.1582.65-21,070-0.19%
2024/08/1900.00282.2082.30-21,064-0.19%
2024/08/1300.00178.0577.95-1991-0.10%
2024/08/09274.9000.0075.6529580.21%
2024/08/08172.8900.0071.4019200.11%
2024/08/0700.00271.9374.45-2884-0.23%
2024/08/06167.25469.1169.10-3839-0.36%
2024/08/051165.75163.6563.35107641.31%
2024/08/02280.7800.0078.5026790.29%
2024/07/26382.2800.0082.4035820.51%
2024/07/22186.0500.0084.3515430.18%
2024/07/19389.8500.0088.4535050.59%
2024/07/18291.4500.0092.3524830.41%
2024/07/17194.9500.0095.4014700.21%
2024/07/12296.9800.0095.9024700.43%
2024/07/09194.6500.0096.2514500.22%
2024/07/02187.6500.0088.1514130.24%
2024/04/2200.00164.9063.95-1220-0.45%
2024/04/19163.9500.0064.2012140.47%
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音