元大美債1-3 (00719B)-永豐金-竹北券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
29.57
漲跌
▲0.47
漲幅
+1.62%
成交量
5,306張
產業
上櫃0.00%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	15.3	29.20	17	29.28	29.10	-1.7	3,471	-0.05%
2025/05/02	13.6	31.12	26	31.42	30.83	-12.4	3,229	-0.38%
2025/04/30	9	31.57	77	31.50	31.49	-68	3,116	-2.18%
2025/04/29	3	31.81	0	0.00	31.78	3	3,055	0.10%
2025/04/25	1	31.98	0	0.00	31.94	1	3,044	0.03%
2025/04/24	1	31.94	0	0.00	31.93	1	3,033	0.03%
2025/04/22	22	32.21	4.4	32.26	32.26	17.6	3,027	0.58%
2025/04/21	1	32.30	1	32.36	32.22	0	3,010	0.00%
2025/04/18	0.3	32.44	0	0.00	32.40	0.3	3,039	0.01%
2025/04/16	24	32.27	0	0.00	32.25	24	3,086	0.78%
2025/04/14	3.8	32.15	0	0.00	32.10	3.8	3,087	0.12%
2025/04/11	1	32.51	3	32.46	32.46	-2	3,031	-0.07%
2025/04/09	0	0.00	19	32.67	32.63	-19	2,927	-0.65%
2025/04/08	1	32.70	4	32.70	32.68	-3	2,754	-0.11%
2025/04/07	0	0.00	32	33.03	32.95	-32	2,671	-1.20%
2025/04/01	0	0.00	2	32.93	32.94	-2	2,511	-0.08%
2025/03/31	0	0.00	5	32.85	32.84	-5	2,505	-0.20%
2025/03/28	3	32.78	0	0.00	32.79	3	2,466	0.12%
2025/03/27	140	32.72	0	0.00	32.69	140	2,452	5.71%	大買/鉅額交易
2025/03/26	2	32.67	0	0.00	32.69	2	2,448	0.08%
2025/03/25	50	32.64	0	0.00	32.64	50	2,482	2.01%
2025/03/24	3	32.62	0	0.00	32.63	3	2,517	0.12%
2025/03/19	7	32.56	0	0.00	32.57	7	2,508	0.28%
2025/03/18	31	32.55	0	0.00	32.54	31	2,492	1.24%
2025/03/13	1	32.51	0	0.00	32.51	1	2,451	0.04%
2025/03/12	4	32.52	6	32.52	32.53	-2	2,450	-0.08%
2025/03/11	0	0.00	6	32.54	32.53	-6	2,432	-0.25%
2025/03/10	24	32.40	0	0.00	32.43	24	2,427	0.99%
2025/03/07	2	32.40	0	0.00	32.40	2	2,427	0.08%
2025/03/06	20	32.31	0	0.00	32.34	20	2,425	0.82%
2025/03/05	0.1	32.36	0	0.00	32.38	0.1	2,405	0.00%
2025/03/04	0.1	32.47	0	0.00	32.47	0.1	2,379	0.00%
2025/02/27	0	0.00	0	32.27	32.30	0	2,313	0.00%
2025/02/24	0	0.00	10	32.15	32.14	-10	2,248	-0.44%
2025/02/21	2	32.10	0	0.00	32.13	2	2,235	0.09%
2025/02/20	3	32.13	0	0.00	32.13	3	2,221	0.14%
2025/02/19	3	32.10	0	0.00	32.12	3	2,223	0.13%
2025/02/17	5	32.05	0	0.00	32.07	5	2,219	0.23%
2025/02/13	21	32.12	0	0.00	32.12	21	2,209	0.95%
2025/02/07	4.4	32.16	0	0.00	32.14	4.4	2,220	0.20%
2025/02/06	26.2	32.21	0	0.00	32.20	26.2	2,209	1.18%
2025/02/04	0.1	32.32	0	0.00	32.32	0.1	2,175	0.00%
2025/01/22	3	31.95	0	0.00	32.09	3	2,099	0.14%
2025/01/20	7	32.16	0	0.00	32.03	7	2,020	0.35%
2025/01/17	14	32.19	0	0.00	32.20	14	1,960	0.71%
2025/01/13	1	32.50	0	0.00	32.65	1	1,896	0.05%
2025/01/10	1	32.47	0	0.00	32.54	1	1,834	0.05%
2025/01/07	46.4	32.29	0	0.00	32.26	46.4	1,724	2.69%
2025/01/03	1	32.48	0	0.00	32.47	1	1,659	0.06%
2024/12/25	10	32.20	1	32.21	32.20	9	1,756	0.51%
2024/12/19	0	0.00	7	32.14	32.15	-7	1,795	-0.39%
2024/12/12	43	32.04	0	0.00	32.01	43	1,826	2.35%
2024/12/09	7	32.00	0	0.00	32.01	7	1,860	0.38%
2024/12/06	5	31.93	0	31.92	31.91	5	1,909	0.26%
2024/12/05	8	31.93	2	31.92	31.92	6	1,922	0.31%
2024/11/29	17	31.96	0	0.00	31.97	17	1,958	0.87%
2024/11/18	0	0.00	4	31.83	31.83	-4	2,108	-0.19%
2024/11/13	2	31.76	0	0.00	31.77	2	2,177	0.09%
2024/11/12	0	0.00	4	31.75	31.76	-4	2,195	-0.18%
2024/11/06	0	0.00	4	31.50	31.45	-4	2,313	-0.17%
2024/11/05	4	31.40	4	31.37	31.38	0	2,284	0.00%
2024/10/30	0	0.00	6	31.48	31.48	-6	2,400	-0.25%
2024/10/25	18	31.49	3	31.46	31.49	15	2,495	0.60%
2024/10/21	24	31.50	0	0.00	31.41	24	2,576	0.93%
2024/10/17	3	31.63	0	0.00	31.64	3	2,613	0.11%
2024/10/15	1	31.98	0	0.00	31.97	1	2,681	0.04%
2024/10/14	1	31.95	1	31.94	31.93	0	2,712	0.00%
2024/10/07	0	0.00	4	31.93	31.93	-4	2,770	-0.14%
2024/10/04	0	0.00	0.3	31.90	31.86	-0.3	2,727	-0.01%
2024/09/30	2	31.52	0	0.00	31.53	2	2,736	0.07%
2024/09/27	5	31.59	0	0.00	31.62	5	2,718	0.18%
2024/09/25	2	31.78	0	0.00	31.77	2	2,664	0.08%
2024/09/24	1	31.89	0	0.00	31.88	1	2,660	0.04%
2024/09/19	0	0.00	2	31.82	31.82	-2	2,642	-0.08%
2024/09/18	0	0.00	8	31.80	31.80	-8	2,617	-0.31%
2024/09/13	5	31.89	0	0.00	31.89	5	2,581	0.19%
2024/09/11	4	32.00	0	0.00	31.97	4	2,560	0.16%
2024/09/06	5	31.72	10	31.71	31.71	-5	2,522	-0.20%
2024/09/05	0	0.00	52	31.81	31.83	-52	2,492	-2.09%
2024/09/04	0	0.00	10	31.86	31.85	-10	2,496	-0.40%
2024/09/03	1	31.79	9	31.79	31.78	-8	2,474	-0.32%
2024/09/02	0	0.00	5	31.75	31.73	-5	2,493	-0.20%
2024/08/30	0	0.00	10	31.66	31.66	-10	2,486	-0.40%
2024/08/29	1	31.65	8	31.65	31.62	-7	2,497	-0.28%
2024/08/28	0	0.00	2	31.62	31.64	-2	2,524	-0.08%
2024/08/27	5	31.54	0	0.00	31.54	5	2,525	0.20%
2024/08/26	0	0.00	5.7	31.50	31.51	-5.7	2,531	-0.23%
2024/08/23	1	31.65	0	0.00	31.62	1	2,509	0.04%
2024/08/20	12	31.51	0	0.00	31.53	12	2,515	0.48%
2024/08/19	13	31.64	2	31.68	31.62	11	2,503	0.44%
2024/08/16	2	31.91	2	31.88	31.86	0	2,474	0.00%
2024/08/15	3	31.91	1	31.90	31.91	2	2,446	0.08%
2024/08/14	3	31.90	0	0.00	31.91	3	2,422	0.12%
2024/08/07	0	0.00	0.9	32.21	32.22	-0.9	2,335	-0.04%
2024/08/06	0	0.00	21	32.19	32.17	-21	2,305	-0.91%
2024/08/05	1	32.19	16	32.23	32.19	-15	2,265	-0.66%
2024/08/02	0	32.26	5	32.15	32.22	-5	2,185	-0.23%
2024/07/30	50	32.20	0	0.00	32.15	50	2,129	2.35%
2024/07/23	30	32.06	0	0.00	32.06	30	2,082	1.44%
2024/07/22	1	32.10	9	32.05	32.11	-8	2,068	-0.39%
2024/07/18	1	31.87	0	0.00	31.86	1	2,029	0.05%
2024/07/17	50	31.92	0	0.00	31.91	50	2,003	2.50%
2024/07/16	1	31.90	0	0.00	31.89	1	1,986	0.05%
2024/07/12	4	32.09	0	0.00	32.14	4	1,987	0.20%
2024/07/11	0.1	32.13	0	0.00	32.11	0.1	2,020	0.00%
2024/07/10	1	32.15	28	32.15	32.14	-27	2,032	-1.33%
2024/07/09	0	0.00	6	32.08	32.09	-6	2,014	-0.30%
2024/07/08	6	32.00	0	0.00	31.98	6	2,014	0.30%
2024/07/05	7	31.98	0	32.01	32.01	7	2,031	0.34%
2024/07/04	4	32.09	0	32.12	32.06	4	2,031	0.20%
2024/07/03	50	32.07	0	0.00	32.15	50	2,039	2.45%
2024/07/02	1	32.05	0	0.00	32.06	1	2,034	0.05%
2024/06/26	1	31.98	0	0.00	31.97	1	2,005	0.05%
2024/06/25	1	31.86	170	31.86	31.88	-169	2,007	-8.42%	大賣/鉅額交易
2024/06/13	1	31.70	0	0.00	31.72	1	2,062	0.05%
2024/06/06	30	31.66	0	0.00	31.67	30	2,002	1.50%
2024/06/05	20	31.72	0	0.00	31.71	20	1,983	1.01%
2024/06/04	20	31.71	1	31.69	31.71	19	1,983	0.96%
2024/06/03	0	0.00	5	31.63	31.66	-5	1,973	-0.25%
2024/05/31	0	0.00	5	31.67	31.73	-5	1,949	-0.26%
2024/05/30	30	31.62	11	31.64	31.66	19	1,985	0.96%
2024/05/29	20	31.49	0	0.00	31.50	20	2,001	1.00%
2024/05/28	16	31.42	0	0.00	31.41	16	2,013	0.79%
2024/05/27	31	31.46	0	0.00	31.45	31	2,018	1.54%
2024/05/21	10	31.61	0	0.00	31.58	10	1,953	0.51%
2024/05/16	21	31.45	0	0.00	31.42	21	1,940	1.08%
2024/05/14	4	31.68	0	0.00	31.68	4	1,876	0.21%
2024/05/09	1	31.64	0	0.00	31.64	1	1,875	0.05%
2024/05/08	2	31.64	0	0.00	31.63	2	1,873	0.11%