中信美國公債20年 (00795B)-永豐金-竹北券商分點個股進出

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
26.26
漲跌
▲0.29
漲幅
+1.12%
成交量
21,828張
產業
上櫃
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	61.2	26.17	743	26.17	25.97	-681.8	16,739	-4.07%	大賣/鉅額交易
2025/05/02	11.1	28.25	157	27.81	27.92	-145.9	16,041	-0.91%	大賣/鉅額交易
2025/04/30	1	28.85	23	28.97	28.87	-22	15,975	-0.14%
2025/04/28	1	29.06	3	29.02	28.98	-2	15,855	-0.01%
2025/04/25	0	0.00	1	28.74	28.77	-1	15,784	-0.01%
2025/04/23	5	28.58	3	28.57	28.55	2	15,800	0.01%
2025/04/22	21.3	28.04	0	0.00	27.95	21.3	15,803	0.13%
2025/04/21	24.3	28.23	6	28.33	28.17	18.3	15,743	0.12%
2025/04/18	10.1	28.58	0	0.00	28.58	10.1	15,603	0.06%
2025/04/17	0	0.00	7	28.74	28.76	-7	15,703	-0.04%
2025/04/16	1	28.58	70	28.56	28.57	-69	15,683	-0.44%
2025/04/15	0	0.00	17	28.54	28.62	-17	15,741	-0.11%
2025/04/14	14	28.09	38	28.11	28.24	-24	15,725	-0.15%
2025/04/11	25.3	28.23	0	0.00	28.29	25.3	15,529	0.16%
2025/04/10	11.1	29.22	14	29.31	29.34	-2.9	15,294	-0.02%
2025/04/09	44.3	28.67	7.9	28.55	28.54	36.5	15,148	0.24%
2025/04/08	42.2	29.76	111	29.73	29.78	-68.8	14,422	-0.48%	大賣/
2025/04/07	33.1	30.92	408	31.01	30.73	-374.9	14,073	-2.66%	大賣/鉅額交易
2025/04/02	5.3	30.31	88	30.33	30.28	-82.7	13,112	-0.63%
2025/04/01	0.4	30.22	35	30.21	30.28	-34.6	13,076	-0.26%
2025/03/31	1.1	30.05	15	30.08	30.08	-13.9	12,862	-0.11%
2025/03/28	2	29.53	0	0.00	29.55	2	12,761	0.02%
2025/03/27	42.4	29.49	0.6	29.52	29.47	41.9	12,874	0.33%
2025/03/26	347	29.58	0	0.00	29.57	347	13,009	2.67%	大買/鉅額交易
2025/03/25	342.2	29.60	0	0.00	29.63	342.2	13,303	2.57%	大買/鉅額交易
2025/03/24	15.3	29.85	0	0.00	29.82	15.3	13,322	0.11%
2025/03/21	3.5	30.03	1	30.04	30.04	2.5	13,387	0.02%
2025/03/20	4.1	30.09	0	0.00	30.09	4.1	13,491	0.03%
2025/03/19	6.2	29.86	0	0.00	29.84	6.2	13,536	0.05%
2025/03/18	1.2	29.90	0	0.00	29.90	1.2	13,676	0.01%
2025/03/17	6	29.72	36	29.72	29.73	-30	13,739	-0.22%
2025/03/14	1.7	29.76	5	29.78	29.73	-3.3	13,786	-0.02%
2025/03/13	8.1	29.62	0	0.00	29.67	8.1	13,919	0.06%
2025/03/12	3.3	29.73	0	0.00	29.77	3.3	13,985	0.02%
2025/03/11	37.2	30.12	5	30.17	30.10	32.2	14,058	0.23%
2025/03/10	2	29.71	10	29.71	29.75	-8	14,014	-0.06%
2025/03/07	0	0.00	20	29.85	29.86	-20	14,191	-0.14%
2025/03/06	19	29.59	0	0.00	29.57	19	14,329	0.13%
2025/03/05	21	29.83	0	0.00	29.83	21	14,249	0.15%
2025/03/04	30	30.46	106	30.42	30.34	-76	14,079	-0.54%	大賣/
2025/03/03	0	0.00	38.5	30.01	30.07	-38.5	13,643	-0.28%
2025/02/27	0	0.00	31	29.90	29.91	-31	13,441	-0.23%
2025/02/26	10	29.63	21.5	29.74	29.63	-11.5	12,989	-0.09%
2025/02/25	0	0.00	4.2	29.32	29.35	-4.2	12,780	-0.03%
2025/02/24	0	0.00	1	29.13	29.08	-1	12,750	-0.01%
2025/02/21	4.1	28.89	0	0.00	28.90	4.1	12,788	0.03%
2025/02/20	11.1	28.81	0	0.00	28.80	11.1	12,921	0.09%
2025/02/19	17.2	28.76	1	28.78	28.75	16.2	12,989	0.12%
2025/02/18	12.2	28.92	0	0.00	28.93	12.2	13,111	0.09%
2025/02/14	0	29.21	11	29.22	29.28	-11	13,329	-0.08%
2025/02/13	88.1	28.95	1	28.95	28.92	87.1	13,523	0.64%
2025/02/12	3.1	29.25	0	0.00	29.24	3.1	13,587	0.02%
2025/02/11	12	29.46	0	0.00	29.45	12	13,741	0.09%
2025/02/10	4.1	29.55	35	29.58	29.54	-31	14,002	-0.22%
2025/02/07	1	29.78	0.1	29.76	29.70	0.9	14,831	0.01%
2025/02/06	0	0.00	45	29.76	29.73	-45	14,947	-0.30%
2025/02/05	1	29.29	58	29.29	29.33	-57	15,123	-0.38%
2025/02/04	4.1	29.16	4	29.15	29.24	0.1	15,260	0.00%
2025/01/22	20	28.85	8	28.85	28.88	12	14,977	0.08%
2025/01/21	3.1	28.93	3	28.88	28.94	0.1	15,190	0.00%
2025/01/20	15.1	28.73	0.2	28.76	28.66	14.9	15,250	0.10%
2025/01/17	10	28.77	2	28.77	28.77	8	15,349	0.05%
2025/01/16	1.1	28.71	6	28.70	28.70	-4.9	15,594	-0.03%
2025/01/15	5	28.33	1	28.37	28.35	4	16,091	0.02%
2025/01/14	11.2	28.44	50	28.44	28.46	-38.9	16,203	-0.24%
2025/01/13	5.3	28.31	0	0.00	28.35	5.3	16,473	0.03%
2025/01/10	7	28.40	4	28.42	28.38	3	16,530	0.02%
2025/01/09	2	28.50	1	28.45	28.50	1	16,612	0.01%
2025/01/08	11.1	28.36	0	0.00	28.37	11.1	16,712	0.07%
2025/01/07	11.1	28.65	0	0.00	28.62	11.1	16,820	0.07%
2025/01/06	12	28.80	0	0.00	28.82	12	16,997	0.07%
2025/01/03	2	29.04	3	29.02	29.08	-1	17,235	-0.01%
2025/01/02	37	28.80	0	0.00	28.85	37	17,696	0.21%
2024/12/31	0.1	29.05	4	29.03	29.10	-3.9	18,105	-0.02%
2024/12/30	75.1	28.65	4	28.66	28.68	71.1	18,430	0.39%
2024/12/27	22.1	28.88	0	0.00	28.86	22.1	18,425	0.12%
2024/12/26	24.2	28.82	0	0.00	28.77	24.2	18,626	0.13%
2024/12/25	5.1	28.89	0	0.00	28.91	5.1	18,651	0.03%
2024/12/24	19.1	28.82	0	0.00	28.83	19.1	19,019	0.10%
2024/12/23	5.1	29.01	0	0.00	29.02	5.1	19,012	0.03%
2024/12/20	34.2	28.98	1	28.96	28.97	33.2	19,071	0.17%
2024/12/19	33.3	29.18	0	0.00	29.17	33.3	19,030	0.17%
2024/12/18	5.3	29.51	0	0.00	29.51	5.3	18,864	0.03%
2024/12/17	24.3	29.42	0	0.00	29.43	24.3	19,217	0.13%
2024/12/16	17.2	29.44	0	0.00	29.48	17.2	19,399	0.09%
2024/12/13	26.2	29.68	0	0.00	29.69	26.2	19,495	0.13%
2024/12/12	6.1	29.92	0	0.00	29.89	6.1	19,595	0.03%
2024/12/11	6	30.23	0	0.00	30.23	6	19,685	0.03%
2024/12/10	3	30.37	0	0.00	30.40	3	20,051	0.01%
2024/12/06	0	0.00	2	30.57	30.57	-2	20,259	-0.01%
2024/12/04	62	30.30	3	30.23	30.17	59	20,593	0.29%
2024/12/03	102	30.57	62	30.57	30.56	40	20,854	0.19%	大買/
2024/12/02	0	0.00	3	30.35	30.43	-3	20,808	-0.01%
2024/11/29	0	0.00	1	30.16	30.19	-1	20,924	0.00%
2024/11/28	0	0.00	1	30.09	30.09	-1	21,066	0.00%
2024/11/27	2.1	29.83	1	29.89	29.88	1.1	21,120	0.01%
2024/11/26	0	0.00	2	29.90	29.83	-2	21,075	-0.01%
2024/11/25	1	29.57	19	29.54	29.51	-18	21,006	-0.09%
2024/11/22	1	29.34	0	0.00	29.36	1	21,201	0.00%
2024/11/20	0.1	29.29	0	0.00	29.24	0.1	21,509	0.00%
2024/11/19	3.2	29.23	0	0.00	29.23	3.2	21,585	0.01%
2024/11/18	0.2	29.20	0	0.00	29.21	0.2	21,646	0.00%
2024/11/15	14.1	29.66	0	0.00	29.65	14.1	22,057	0.06%
2024/11/14	23.2	29.48	0	0.00	29.53	23.2	22,478	0.10%
2024/11/13	15.1	29.80	0	0.00	29.79	15.1	23,146	0.07%
2024/11/12	1.1	30.19	1	30.10	30.27	0.1	23,241	0.00%
2024/11/11	67.1	29.87	1	29.81	29.95	66.1	23,253	0.28%
2024/11/08	4.2	29.64	85	29.65	29.64	-80.8	23,398	-0.35%
2024/11/07	24.1	29.51	0	0.00	29.47	24.1	23,785	0.10%
2024/11/06	75.2	29.50	3	29.57	29.49	72.2	23,782	0.30%
2024/11/05	22	29.76	0	0.00	29.83	22	23,305	0.09%
2024/11/04	30.2	29.55	0	0.00	29.54	30.2	23,641	0.13%
2024/11/01	2	29.82	9	29.83	29.88	-7	23,936	-0.03%
2024/10/30	6.1	29.81	1	29.81	29.80	5.1	24,045	0.02%
2024/10/29	2.2	29.70	0	0.00	29.71	2.2	24,112	0.01%
2024/10/28	43.2	29.64	1	29.67	29.62	42.2	24,139	0.17%
2024/10/25	9	30.00	0	0.00	30.09	9	23,920	0.04%
2024/10/24	3	29.76	0	0.00	29.82	3	23,850	0.01%
2024/10/23	104.2	29.70	1	29.80	29.69	103.2	23,886	0.43%	大買/鉅額交易
2024/10/22	266.8	29.83	0	0.00	29.69	266.8	23,726	1.12%	大買/鉅額交易
2024/10/21	28.1	30.22	0	0.00	30.21	28.1	23,306	0.12%
2024/10/18	42.4	30.36	1	30.35	30.35	41.4	23,144	0.18%
2024/10/17	9	30.79	0	0.00	30.80	9	22,865	0.04%
2024/10/16	64	30.77	9	30.77	30.77	55	22,833	0.24%
2024/10/15	40.1	30.45	0	0.00	30.45	40.1	22,700	0.18%
2024/10/14	30.3	30.33	2	30.30	30.33	28.3	22,629	0.13%
2024/10/11	19.1	30.57	16	30.53	30.52	3.1	22,515	0.01%
2024/10/09	59	30.80	0	0.00	30.72	59	22,229	0.27%
2024/10/08	133.1	30.78	25.5	30.79	30.84	107.6	21,959	0.49%	大買/鉅額交易
2024/10/07	39.2	31.04	0	0.00	31.03	39.2	21,558	0.18%
2024/10/04	54.2	31.23	0	0.00	31.24	54.2	21,156	0.26%
2024/10/01	22.1	31.41	0	0.00	31.38	22.1	20,858	0.11%
2024/09/30	59.1	31.26	0	0.00	31.26	59.1	20,806	0.28%
2024/09/27	44.6	31.24	0	0.00	31.28	44.6	20,628	0.22%
2024/09/26	54.1	31.35	10	31.33	31.33	44.1	20,646	0.21%
2024/09/25	20.2	31.55	7	31.52	31.54	13.2	20,569	0.06%
2024/09/24	48.3	31.63	1	31.62	31.62	47.3	20,461	0.23%
2024/09/23	37.4	31.70	4	31.70	31.70	33.4	20,489	0.16%
2024/09/20	63.4	31.84	0	0.00	31.86	63.4	20,391	0.31%
2024/09/19	121.5	32.00	0	0.00	31.98	121.5	20,193	0.60%	大買/鉅額交易
2024/09/18	9	32.37	100	32.35	32.38	-91	19,841	-0.46%
2024/09/16	234.3	32.21	0	0.00	32.18	234.3	19,600	1.20%	大買/鉅額交易
2024/09/13	73.2	32.31	0	0.00	32.31	73.2	19,323	0.38%
2024/09/12	146.3	32.34	31	32.40	32.39	115.3	19,142	0.60%	大買/鉅額交易
2024/09/11	11.5	32.54	37	32.51	32.59	-25.5	18,949	-0.13%
2024/09/10	4.2	32.20	405	32.18	32.27	-400.8	18,632	-2.15%	大賣/鉅額交易
2024/09/09	14.1	31.89	0	0.00	31.92	14.1	18,497	0.08%
2024/09/06	8.1	31.96	94	31.97	31.97	-85.9	18,407	-0.47%
2024/09/05	0.1	31.80	41	31.80	31.79	-40.9	18,153	-0.23%
2024/09/04	5	31.54	309	31.52	31.57	-304	18,130	-1.68%	大賣/鉅額交易
2024/09/03	13.1	31.09	0	0.00	31.09	13.1	17,744	0.07%
2024/09/02	228.1	31.04	0	0.00	31.06	228.1	17,669	1.29%	大買/鉅額交易
2024/08/30	14.2	31.23	0	0.00	31.24	14.2	17,469	0.08%
2024/08/29	109.1	31.34	0	0.00	31.30	109.1	17,410	0.63%	大買/鉅額交易
2024/08/28	38	31.35	0	0.00	31.40	38	17,301	0.22%
2024/08/27	32.2	31.36	0	0.00	31.36	32.2	17,335	0.19%
2024/08/26	7.1	31.39	0	0.00	31.42	7.1	17,464	0.04%
2024/08/23	241.1	31.39	0	0.00	31.39	241.1	17,656	1.37%	大買/鉅額交易
2024/08/22	85.1	31.54	0	0.00	31.58	85.1	17,448	0.49%
2024/08/21	20.1	31.55	1	31.51	31.57	19.1	17,328	0.11%
2024/08/20	83.1	31.22	2	31.29	31.22	81.1	17,181	0.47%
2024/08/19	228.1	31.35	20	31.28	31.28	208.1	17,047	1.22%	大買/鉅額交易
2024/08/16	69.2	31.50	20	31.49	31.48	49.2	16,490	0.30%
2024/08/15	248.6	32.07	0	0.00	32.09	248.6	15,906	1.56%	大買/鉅額交易
2024/08/14	72.3	31.88	0	0.00	31.90	72.3	15,143	0.48%
2024/08/13	36.3	31.80	2	31.74	31.75	34.3	14,877	0.23%
2024/08/12	45.3	31.73	3	31.72	31.76	42.3	14,728	0.29%
2024/08/09	89.2	31.46	0	0.00	31.49	89.2	14,413	0.62%
2024/08/08	61.2	31.85	0	0.00	31.81	61.2	13,830	0.44%
2024/08/07	10.6	32.10	9	32.12	32.10	1.6	13,587	0.01%
2024/08/06	14.3	32.39	8.1	32.43	32.50	6.2	13,293	0.05%
2024/08/05	24.8	32.73	11	32.70	32.71	13.8	12,847	0.11%
2024/08/02	47.3	31.89	63	31.90	31.87	-15.7	12,347	-0.13%
2024/08/01	7	31.45	9	31.44	31.43	-2	12,156	-0.02%
2024/07/31	3.4	31.14	0	0.00	31.13	3.4	12,066	0.03%
2024/07/29	1	30.87	0	0.00	30.92	1	12,028	0.01%
2024/07/26	16.1	30.64	0	0.00	30.64	16.1	12,091	0.13%
2024/07/23	10	30.80	0	0.00	30.80	10	12,002	0.08%
2024/07/22	3	30.90	4	30.89	30.97	-1	12,033	-0.01%
2024/07/19	1	30.89	5	30.90	30.89	-4	12,047	-0.03%
2024/07/18	3	30.90	14	30.90	30.91	-11	12,077	-0.09%
2024/07/17	38.1	30.97	1	30.94	30.97	37.1	12,119	0.31%
2024/07/15	3	30.54	0	0.00	30.57	3	12,331	0.02%
2024/07/12	1	30.59	12	30.60	30.69	-11	12,339	-0.09%
2024/07/11	12	30.40	3	30.38	30.39	9	12,477	0.07%
2024/07/10	3.3	30.36	0	0.00	30.37	3.3	12,590	0.03%
2024/07/09	0	0.00	6	30.44	30.41	-6	12,666	-0.05%
2024/07/08	0	0.00	3	30.24	30.19	-3	12,920	-0.02%
2024/07/05	25	30.06	0	0.00	30.06	25	13,174	0.19%
2024/07/04	5	30.13	0	0.00	30.11	5	13,280	0.04%
2024/07/03	1	29.92	6	29.91	29.94	-5	13,302	-0.04%
2024/07/02	41.1	29.80	0	0.00	29.84	41.1	13,653	0.30%
2024/07/01	56	29.98	0	0.00	30.00	56	13,656	0.41%
2024/06/28	8.2	30.46	0	0.00	30.45	8.2	13,554	0.06%
2024/06/27	15.1	30.46	0	0.00	30.45	15.1	13,518	0.11%
2024/06/26	2.3	30.75	14	30.77	30.77	-11.7	13,337	-0.09%
2024/06/25	0.1	30.78	5	30.76	30.79	-4.9	13,395	-0.04%
2024/06/24	2.2	30.61	0	0.00	30.61	2.2	13,427	0.02%
2024/06/21	4.4	30.53	0	0.00	30.55	4.4	13,469	0.03%
2024/06/20	8.2	30.66	6	30.63	30.65	2.2	13,616	0.02%
2024/06/19	1.5	30.77	2.4	30.77	30.78	-0.9	13,767	-0.01%
2024/06/18	13	30.59	16	30.57	30.58	-3	14,021	-0.02%
2024/06/17	0.1	30.67	8	30.65	30.64	-7.9	14,193	-0.06%
2024/06/14	2.2	30.50	13	30.51	30.48	-10.8	14,236	-0.08%
2024/06/13	6.1	30.10	0	0.00	30.09	6.1	14,367	0.04%
2024/06/12	6.1	29.91	1	29.93	29.94	5.1	14,556	0.03%
2024/06/11	21.3	29.72	0.5	29.75	29.70	20.8	14,674	0.14%
2024/06/07	2.3	30.21	0.5	30.25	30.26	1.8	14,506	0.01%
2024/06/06	7.2	30.23	15	30.27	30.22	-7.8	14,577	-0.05%
2024/06/05	2.3	30.13	47	30.13	30.08	-44.7	14,540	-0.31%
2024/06/04	0	0.00	13	29.78	29.79	-13	14,505	-0.09%
2024/06/03	5.2	29.44	1	29.47	29.42	4.2	14,599	0.03%
2024/05/31	26	29.25	0	0.00	29.26	26	14,685	0.18%
2024/05/30	17	28.91	0	0.00	29.00	17	14,733	0.12%
2024/05/29	16	29.09	0	0.00	29.10	16	14,659	0.11%
2024/05/28	11	29.43	16	29.44	29.45	-5	14,482	-0.03%
2024/05/27	0	0.00	5	29.57	29.52	-5	14,594	-0.03%
2024/05/24	1	29.53	0	0.00	29.53	1	14,896	0.01%
2024/05/21	14.1	29.54	0	0.00	29.55	14.1	15,645	0.09%
2024/05/20	7.1	29.60	0	0.00	29.59	7.1	15,815	0.04%
2024/05/17	26.2	29.78	0	0.00	29.77	26.2	15,989	0.16%
2024/05/16	25.2	30.20	2	30.20	30.22	23.2	16,053	0.14%
2024/05/15	5.1	29.84	1	29.91	29.85	4.1	16,400	0.02%
2024/05/13	10	29.75	0	0.00	29.74	10	16,890	0.06%
2024/05/10	20.1	29.86	0	0.00	29.86	20.1	16,909	0.12%
2024/05/09	13.1	29.67	0	0.00	29.66	13.1	16,849	0.08%
2024/05/08	12	29.85	2	29.90	29.86	10	16,757	0.06%