加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▲0.30
  • 漲幅
    +1.36%
  • 成交量
    6,636張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/054322.341022.4622.05335,0930.65%
2025/05/02423.9300.0023.7744,8680.08%
2025/04/2800.00224.6624.70-24,719-0.04%
2025/04/25124.4500.0024.5014,6950.02%
2025/04/2300.00124.3524.33-14,670-0.02%
2025/04/22223.8700.0023.8024,6460.04%
2025/04/210.124.179024.0923.98-904,621-1.95%
2025/04/18024.30124.3024.30-14,542-0.02%
2025/04/1600.00124.3324.33-14,533-0.02%
2025/04/142124.0300.0024.04214,5320.46%
2025/04/112324.08224.0724.07214,4420.47%
2025/04/102025.006324.9424.97-434,367-0.98%
2025/04/094624.499524.1524.31-494,292-1.14%
2025/04/083225.399825.3825.36-663,979-1.66%
2025/04/071026.44626.3626.2043,8520.10%
2025/04/0200.005325.8625.82-533,494-1.52%
2025/04/01225.74125.8325.8013,4390.03%
2025/03/316225.60225.6325.64603,3711.78%
2025/03/288725.1500.0025.19873,3052.63%
2025/03/274225.1500.0025.13423,3821.24%
2025/03/262025.2300.0025.21203,4640.58%
2025/03/24425.4500.0025.4143,5780.11%
2025/03/2000.004025.6625.67-403,669-1.09%
2025/03/19125.7900.0025.7913,6600.03%
2025/03/18125.7700.0025.8213,6730.03%
2025/03/12125.6500.0025.7013,5350.03%
2025/03/11126.00226.0025.99-13,439-0.03%
2025/03/063025.543025.5325.5403,5970.00%
2025/03/054125.7600.0025.74413,6031.14%
2025/03/0400.001226.2426.19-123,537-0.34%
2025/03/0300.003125.8825.95-313,388-0.91%
2025/02/2700.00425.7825.77-43,292-0.12%
2025/02/2600.00225.6825.56-23,234-0.06%
2025/02/2500.00125.3025.32-13,129-0.03%
2025/02/19024.8100.0024.8003,1060.00%
2025/02/18024.951124.9524.95-113,121-0.35%
2025/02/1700.00124.9824.94-13,140-0.03%
2025/02/13524.643624.6624.62-313,161-0.98%
2025/02/1100.000.325.0925.08-0.33,210-0.01%
2025/02/10125.1500.0025.1513,2770.03%
2025/02/0600.0010425.3125.30-1043,464-3.00% 大賣/鉅額交易
2025/02/0500.00124.9224.94-13,449-0.03%
2025/02/04224.8100.0024.9023,4880.06%
2025/01/1700.00224.5224.50-23,602-0.06%
2025/01/1600.001024.4024.45-103,666-0.27%
2025/01/1400.003224.2024.25-323,866-0.83%
2025/01/1300.00324.1324.13-33,916-0.08%
2025/01/1000.00624.1924.18-63,897-0.15%
2025/01/0900.00124.2224.25-13,918-0.03%
2025/01/08324.1800.0024.1733,9570.08%
2025/01/07124.3800.0024.3714,0040.02%
2025/01/06324.5300.0024.5534,0890.07%
2025/01/0300.00424.7424.76-44,166-0.10%
2024/12/311024.75824.7524.7824,4740.04%
2024/12/3000.00424.4024.42-44,511-0.09%
2024/12/2700.00824.6124.58-84,564-0.18%
2024/12/262124.51424.5824.51174,6560.37%
2024/12/241724.5500.0024.56174,8450.35%
2024/12/232924.96825.0025.02214,9100.43%
2024/12/205525.02525.0224.98504,8891.02%
2024/12/197325.17325.1825.16704,8861.43%
2024/12/183025.4400.0025.46304,9390.61%
2024/12/17325.372.225.4125.360.85,3030.02%
2024/12/164225.400.125.4125.4241.95,3820.78%
2024/12/13125.6000.0025.6015,4920.02%
2024/12/12125.8000.0025.7815,5260.02%
2024/12/1000.002426.1926.21-245,660-0.42%
2024/12/0900.00126.4026.44-15,747-0.02%
2024/12/0600.00126.3126.35-15,755-0.02%
2024/12/0500.004.326.1826.26-4.35,883-0.07%
2024/12/041.226.0900.0026.001.26,0020.02%
2024/12/0320.826.3300.0026.3320.86,0700.34%
2024/12/021026.10326.1426.2275,9910.12%
2024/11/2900.004.426.0026.02-4.46,019-0.07%
2024/11/281025.89525.9325.9456,0310.08%
2024/11/2700.00525.7325.76-56,031-0.08%
2024/11/2600.001225.7325.71-126,037-0.20%
2024/11/2500.001925.4725.45-195,991-0.32%
2024/11/2200.00125.2925.31-16,009-0.02%
2024/11/2000.006525.2525.22-656,068-1.07%
2024/11/1900.001025.2225.19-106,132-0.16%
2024/11/1500.00225.2425.20-26,265-0.03%
2024/11/13125.3000.0025.3316,4200.02%
2024/11/1200.00625.6725.73-66,491-0.09%
2024/11/081325.18525.2125.2186,5250.12%
2024/11/0711.125.081025.0725.051.16,6390.02%
2024/11/061524.9400.0025.09156,6760.22%
2024/11/05125.33525.3125.32-46,585-0.06%
2024/11/044325.1300.0025.12436,8400.63%
2024/11/0100.000.525.3925.40-0.57,126-0.01%
2024/10/30125.3500.0025.3417,2370.01%
2024/10/29125.2600.0025.2817,3000.01%
2024/10/281525.2100.0025.19157,3230.20%
2024/10/25125.531025.5325.59-97,266-0.12%
2024/10/242025.3300.0025.35207,2890.27%
2024/10/2312425.2700.0025.271247,2871.70% 大買/鉅額交易
2024/10/2281.125.3520725.3225.26-125.97,277-1.73% 大賣/鉅額交易
2024/10/217.125.7100.0025.697.17,2190.10%
2024/10/181525.825025.8125.81-357,228-0.48%
2024/10/1700.00026.1826.1807,2530.00%
2024/10/164326.16226.1726.16417,3120.56%
2024/10/156625.8800.0025.87667,3290.90%
2024/10/145.125.781425.8025.78-8.97,354-0.12%
2024/10/113725.9900.0025.97377,3750.50%
2024/10/09726.173226.2226.16-257,311-0.34%
2024/10/08426.1887.126.1426.25-83.17,262-1.14%
2024/10/07426.418026.4026.42-767,159-1.06%
2024/10/04926.6000.0026.5897,0830.13%
2024/10/011226.725.526.7226.716.57,0430.09%
2024/09/30326.5700.0026.5837,0250.04%
2024/09/272026.57226.5926.59186,9780.26%
2024/09/26626.6800.0026.6866,9870.09%
2024/09/25726.8300.0026.8476,9900.10%
2024/09/24126.94226.9326.93-16,957-0.01%
2024/09/23226.992526.9826.99-236,962-0.33%
2024/09/20527.121127.1227.14-66,963-0.09%
2024/09/1915727.56627.5627.571516,9002.19% 大買/鉅額交易
2024/09/161927.69227.6927.69176,5380.26%
2024/09/133527.8200.0027.82356,4780.54%
2024/09/12527.8210027.8627.88-956,488-1.46%
2024/09/113027.95327.9528.04276,4800.42%
2024/09/102027.74727.7227.74136,4650.20%
2024/09/09227.463927.4627.46-376,583-0.56%
2024/09/0628.127.51141.527.5127.50-113.46,645-1.71% 大賣/鉅額交易
2024/09/05827.365327.3627.37-456,555-0.69%
2024/09/0400.00227.1427.16-26,621-0.03%
2024/09/03126.7900.0026.8016,7000.01%
2024/09/021026.7400.0026.75106,8350.15%
2024/08/30226.8100.0026.8927,0350.03%
2024/08/29326.981.727.0126.931.37,3960.02%
2024/08/282027.002.826.9927.0117.27,4350.23%
2024/08/27126.9800.0026.9817,5040.01%
2024/08/261027.021027.0127.0307,6440.00%
2024/08/235226.9900.0027.00527,8760.66%
2024/08/211127.1000.0027.14117,9350.14%
2024/08/20126.85126.8726.8507,9110.00%
2024/08/19326.93527.0226.92-27,912-0.03%
2024/08/16127.0700.0027.0817,8620.01%
2024/08/151627.22527.2627.25117,8060.14%
2024/08/1400.00127.2227.10-17,839-0.01%
2024/08/132026.9900.0026.96207,8670.25%
2024/08/12426.89326.8926.9618,1220.01%
2024/08/09226.73426.7026.72-28,154-0.02%
2024/08/08726.99427.0426.9938,0560.04%
2024/08/072127.23427.2227.25178,0810.21%
2024/08/06227.541627.5727.58-148,047-0.17%
2024/08/051027.822027.7627.74-107,863-0.13%
2024/08/02100.127.052727.0327.0273.17,6180.96%
2024/08/012626.7280.226.7426.69-54.27,557-0.72%
2024/07/310.226.458126.3826.43-80.87,568-1.07%
2024/07/300.226.334.226.3526.32-47,613-0.05%
2024/07/291.126.2000.0026.251.17,6760.01%
2024/07/237.126.142426.1526.16-16.97,720-0.22%
2024/07/22426.2200.0026.3047,8440.05%
2024/07/183.126.2500.0026.263.17,9380.04%
2024/07/1700.00126.2426.30-17,981-0.01%
2024/07/16226.08126.0826.0818,0720.01%
2024/07/15125.9500.0025.9818,3140.01%
2024/07/1200.00126.0026.07-18,505-0.01%
2024/07/10025.8300.0025.8109,1730.00%
2024/07/0900.004025.8725.86-409,187-0.44%
2024/07/0800.002425.6525.67-249,240-0.26%
2024/07/05525.5714.425.5225.56-9.49,342-0.10%
2024/07/04325.582525.6025.57-229,375-0.23%
2024/07/032125.361025.4425.45119,3760.12%
2024/07/02325.3200.0025.3539,4950.03%
2024/07/01125.45725.4625.50-69,520-0.06%
2024/06/27225.8700.0025.8729,6180.02%
2024/06/2600.00526.1026.13-59,604-0.05%
2024/06/2400.00226.2226.22-29,655-0.02%
2024/06/21526.15226.1626.1839,6510.03%
2024/06/201326.2700.0026.25139,7730.13%
2024/06/191526.34126.3526.34149,8570.14%
2024/06/181326.1900.0026.171310,1140.13%
2024/06/1700.00326.2626.25-310,454-0.03%
2024/06/147226.122026.1026.105210,8510.48%
2024/06/1200.007725.6025.64-7711,205-0.69%
2024/06/112.725.4700.0025.452.711,4900.02%
2024/06/075.125.863025.8725.89-24.911,699-0.21%
2024/06/0610.225.88225.9225.878.211,7870.07%
2024/06/054725.7812125.8125.77-7411,847-0.62% 大賣/
2024/06/0400.0069825.4825.51-69811,717-5.96% 大賣/鉅額交易
2024/06/039.125.2200.0025.259.111,5060.08%
2024/05/31725.0900.0025.09711,5640.06%
2024/05/3046.224.831624.8324.8930.211,6030.26%
2024/05/2983.124.9800.0024.9983.111,5700.72%
2024/05/282625.2500.0025.262611,4090.23%
2024/05/276725.3311125.3625.32-4411,412-0.39% 大賣/
2024/05/24525.3400.0025.32511,4110.04%
2024/05/236.125.440.525.4725.415.611,4900.05%
2024/05/220.125.434025.4425.42-39.911,471-0.35%
2024/05/215225.3300.0025.345211,5240.45%
2024/05/20213.225.3700.0025.38213.211,4801.86% 大買/鉅額交易
2024/05/1751.125.5300.0025.5151.111,4530.45%
2024/05/16102.125.5125125.5025.55-148.911,449-1.30% 大買/大賣/鉅額交易
2024/05/148525.1900.0025.198511,3910.75%
2024/05/131625.18925.1625.17711,4950.06%
2024/05/106.125.303025.3025.28-23.911,484-0.21%
2024/05/0921.125.1200.0025.1221.111,5230.18%
2024/05/08525.262025.3125.27-1511,487-0.13%
永豐20年美公債 相關文章
永豐20年美公債 相關影音