9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▼0.38
  • 漲幅
    -1.16%
  • 成交量
    3,561
  • 產業
    上櫃
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐美國500大 (00858)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26313233343536Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/254.132.3000.0032.304.11,2990.31%
2025/02/242.232.6700.0032.682.21,2420.18%
2025/02/21133.0700.0033.0711,1860.09%
2025/02/20433.1800.0033.1741,1570.35%
2025/02/191.133.3100.0033.291.11,1400.10%
2025/02/182.133.3100.0033.302.11,1190.19%
2025/02/17733.2500.0033.2871,1020.63%
2025/02/14133.1600.0033.1511,0890.09%
2025/02/1300.000.332.9032.87-0.31,076-0.03%
2025/02/102.132.6100.0032.692.11,0730.20%
2025/02/0727.132.8800.0032.8627.11,0512.58%
2025/02/051532.6300.0032.62151,0211.47%
2025/02/04232.6600.0032.5221,0080.20%
2025/01/2212.532.8200.0032.8112.59421.33%
2025/01/21134.9500.0035.3517840.13%
2025/01/20534.6300.0034.8757140.70%
2025/01/17734.0900.0034.2376311.11%
2025/01/16134.12934.1034.09-8579-1.38%
2025/01/1500.00433.5833.59-4564-0.71%
2025/01/13233.4200.0033.3625350.37%
2025/01/10133.760.433.8033.790.65010.12%
2025/01/08133.7600.0033.8014810.21%
2025/01/06334.0400.0034.0534300.70%
2025/01/02133.5700.0033.6313670.27%
2024/12/31133.6400.0033.6613740.27%
2024/12/30133.9800.0033.9513740.27%
2024/12/27234.3000.0034.2723760.53%
2024/12/2500.00134.2934.39-1379-0.26%
2024/12/20233.3200.0033.2923860.52%
2024/12/1900.000.133.5233.48-0.1386-0.04%
2024/12/1600.000.134.3334.24-0.1384-0.03%
2024/12/10134.2300.0034.2413800.26%
2024/12/0500.000.234.4134.39-0.2387-0.05%
2024/12/041.134.2800.0034.271.13890.29%
2024/11/29134.0900.0034.0813960.25%
2024/11/28133.9900.0033.9913960.25%
2024/11/18333.4600.0033.4533750.80%
2024/11/1400.00134.0234.02-1377-0.26%
2024/11/1300.000.233.8633.86-0.2371-0.05%
2024/11/121133.8700.0033.85113672.99%
2024/11/11833.6800.0033.7483652.19%
2024/11/07133.2200.0033.1913550.28%
2024/11/06132.5700.0032.6113490.29%
2024/11/01231.8800.0031.9323870.52%
2024/10/2900.001.532.4832.46-1.5416-0.37%
2024/10/251.132.5000.0032.451.14290.25%
2024/10/22132.6700.0032.6715230.19%
2024/10/181.332.7400.0032.731.35890.23%
2024/10/170.132.8800.0032.690.16200.01%
2024/10/161032.646.232.5732.573.86480.59%
2024/10/15232.8300.0032.8726600.30%
2024/10/11332.3200.0032.2436940.43%
2024/10/09132.080.332.1432.080.77050.10%
2024/10/08331.870.531.9531.882.57070.35%
2024/10/071031.6700.0032.12107211.39%
2024/10/04331.6900.0031.6737560.40%
2024/09/30131.5900.0031.5617800.13%
2024/09/25131.7100.0031.7417970.13%
2024/09/24231.7800.0031.7927960.26%
2024/09/20231.6800.0031.6727950.25%
2024/09/1900.00431.4431.47-4795-0.50%
2024/09/1800.00331.3231.30-3794-0.38%
2024/09/12131.1000.0031.1318140.12%
2024/09/11230.630.130.7830.621.98140.24%
2024/09/100.130.700.230.7230.67-0.1814-0.01%
2024/09/06230.6600.0030.6128120.25%
2024/09/05630.8400.0030.7868040.75%
2024/09/04130.8300.0030.8318030.12%
2024/08/3000.000.331.2731.22-0.3789-0.04%
2024/08/29031.1100.0031.0907890.00%
2024/08/2600.000.231.1831.20-0.2791-0.03%
2024/08/23231.161.231.1631.150.87920.11%
2024/08/22631.3000.0031.3067870.76%
2024/08/16231.31131.3531.2817870.13%
2024/08/12130.1800.0030.1817810.13%
2024/08/09130.0500.0030.0317790.13%
2024/08/083.329.5300.0029.513.37770.43%
2024/08/07129.7800.0030.0217680.13%
2024/08/06229.8300.0029.8627630.26%
2024/08/053.529.7700.0029.763.57480.47%
2024/08/024.530.9500.0030.844.57280.62%
2024/08/01131.6300.0031.6617130.14%
2024/07/31131.1600.0031.1517030.14%
2024/07/30131.1400.0031.1817050.14%
2024/07/26331.0500.0031.0736870.44%
2024/07/22133.5000.0033.5216100.16%
2024/07/19133.6700.0033.6815960.17%
2024/07/17234.2900.0034.2625260.38%
2024/07/12833.6900.0033.6884701.70%
2024/07/11634.0000.0034.0464441.35%
2024/07/08533.5700.0033.5354111.21%
2024/07/05133.6700.0033.6313680.27%
2024/07/042033.6000.0033.61203535.65%
2024/06/28133.1500.0033.1013200.31%
2024/06/25132.7800.0032.8013110.32%
2024/06/21133.0800.0032.9113080.32%
2024/06/2000.00033.3033.220297-0.01%
2024/06/1800.00132.9233.00-1296-0.34%
2024/06/17132.7200.0032.7312940.34%
2024/06/1200.000.232.3832.38-0.2293-0.06%
2024/05/31131.5500.0031.6013080.32%
2024/05/230.532.010.232.0532.030.33000.11%
2024/05/2200.000.131.9531.97-0.1303-0.04%
2024/05/03430.7100.0030.6843801.05%
2024/05/02430.7300.0030.7243811.06%
2024/04/30331.0100.0031.0333830.78%
2024/04/29131.0700.0031.0613860.26%
2024/04/2600.00130.9330.99-1386-0.26%
2024/04/25230.6700.0030.6223870.52%
2024/04/2400.00131.0631.05-1375-0.27%
2024/04/23130.583330.5330.55-32394-8.10%
2024/04/120.531.5000.0031.530.55080.10%
2024/04/09131.4200.0031.3815440.18%
2024/03/2500.004.831.3731.30-4.8547-0.88%
2024/03/11230.0600.0030.0625380.37%
2024/03/07130.0200.0030.0315320.19%
2024/03/01130.1800.0030.1815240.19%
2024/02/27129.9800.0029.9915210.19%
永豐美國500大 相關文章
永豐美國500大 相關影音