9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.52
  • 漲跌
    ▼0.04
  • 漲幅
    -0.18%
  • 成交量
    61,842
  • 產業
    上市
  • 1896人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰永續高股息 (00878)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2621.521.752222.2522.522.752323.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2588.322.4724.222.4622.5264.158,9590.11%
2025/02/24102.122.5555.122.5522.564759,2100.08% 大買/
2025/02/2186.222.537.822.5822.6478.459,5580.13%
2025/02/2019822.4713.122.4822.4518560,2560.31% 大買/鉅額交易
2025/02/19157.822.993423.0122.96123.861,7980.20% 大買/鉅額交易
2025/02/185422.89218.622.9122.93-164.664,208-0.26% 大賣/鉅額交易
2025/02/1761.422.84271.922.8122.83-210.567,701-0.31% 大賣/鉅額交易
2025/02/14104.522.661622.6722.6488.569,0640.13% 大買/
2025/02/135.722.67112.922.6922.70-107.271,898-0.15% 大賣/鉅額交易
2025/02/12149.422.4724.322.5022.4612572,3610.17% 大買/鉅額交易
2025/02/115222.4319522.4622.41-14372,675-0.20% 大賣/鉅額交易
2025/02/1072.322.33107.222.3022.35-34.972,859-0.05% 大賣/
2025/02/0789.222.3561.222.3622.3727.972,9340.04%
2025/02/0633.122.29322.3022.3030.173,4810.04%
2025/02/052422.30622.2922.261874,0260.02%
2025/02/04133.122.1800.0022.07133.174,8020.18% 大買/鉅額交易
2025/02/03177.822.0110022.0822.1577.873,7820.11% 大買/
2025/01/2218.122.282522.2722.28-6.972,770-0.01%
2025/01/2125.422.1723.622.1922.241.872,7450.00%
2025/01/208.422.141622.1122.15-7.672,648-0.01%
2025/01/1729.621.991022.0021.9919.672,7890.03%
2025/01/1619.622.0845.522.0521.99-2672,923-0.04%
2025/01/1571.221.87321.9321.8268.272,8000.09%
2025/01/1430.621.901621.8521.9414.672,3950.02%
2025/01/1333521.79221.8321.7933372,5750.46% 大買/鉅額交易
2025/01/10102.122.1000.0022.06102.170,1650.15% 大買/鉅額交易
2025/01/09110.222.4025.122.4122.2085.169,5680.12% 大買/
2025/01/0884.822.482622.4722.4558.869,4770.08%
2025/01/0714.822.485022.4722.48-35.269,429-0.05%
2025/01/0630.122.444522.4022.42-14.969,198-0.02%
2025/01/03120.822.179.122.1222.13111.668,5810.16% 大買/鉅額交易
2025/01/0220322.103522.1022.07167.968,9320.24% 大買/鉅額交易
2024/12/3157.322.15121.922.1822.18-64.668,599-0.09% 大賣/
2024/12/3020.722.3663.722.3522.30-4368,818-0.06%
2024/12/273122.374222.3622.40-1169,068-0.02%
2024/12/26422.3911022.3822.37-10669,493-0.15% 大賣/鉅額交易
2024/12/252322.38114.622.3622.37-91.669,740-0.13% 大賣/
2024/12/2448.622.3211222.3422.31-63.469,957-0.09% 大賣/
2024/12/231722.244222.2222.22-2570,076-0.04%
2024/12/20123.621.99122.0021.99122.669,9030.18% 大買/鉅額交易
2024/12/1984.822.0322.222.0022.0762.669,1040.09%
2024/12/1836.122.1518.122.2122.2218.168,3250.03%
2024/12/1716.722.145.622.1622.101168,1990.02%
2024/12/1659.622.15122.1622.0958.668,4520.09%
2024/12/1324.922.1900.0022.1924.967,9480.04%
2024/12/1226.822.2621.222.2522.255.667,7910.01%
2024/12/11190.722.20322.2422.17187.767,8070.28% 大買/鉅額交易
2024/12/101822.283022.3122.26-1267,859-0.02%
2024/12/0956.122.3623.522.3822.3532.568,1530.05%
2024/12/064622.344722.3422.35-168,8610.00%
2024/12/055.122.224422.2422.26-38.968,809-0.06%
2024/12/0462.122.166.222.1322.185669,0880.08%
2024/12/0348.822.1271.522.2522.10-22.771,323-0.03%
2024/12/021921.984422.0322.05-2570,925-0.04%
2024/11/2983.921.69121.8521.7682.970,6930.12%
2024/11/28163.321.7916.321.8121.7414769,8820.21% 大買/鉅額交易
2024/11/27163.422.03822.0221.96155.467,8510.23% 大買/鉅額交易
2024/11/2623.922.18322.2622.1820.965,9680.03%
2024/11/2527.222.35122.3122.3026.265,4600.04%
2024/11/2220.122.216.422.2422.1513.665,7310.02%
2024/11/2154.622.0600.0022.0854.665,8140.08%
2024/11/2067.822.151.422.1722.1366.465,1630.10%
2024/11/1940.322.1217.422.1622.1622.964,5920.04%
2024/11/18255.622.154322.1722.06212.663,6730.33% 大買/鉅額交易
2024/11/15385.622.77522.7522.73380.660,6450.63% 大買/鉅額交易
2024/11/14359.822.8016.622.7922.74343.357,1320.60% 大買/鉅額交易
2024/11/1314822.912522.9422.9212354,4770.23% 大買/鉅額交易
2024/11/12195.722.9818.122.9922.92177.552,8070.34% 大買/鉅額交易
2024/11/1189.923.1612.823.1623.177750,0150.15%
2024/11/08153.123.258323.3123.2070.149,6830.14% 大買/
2024/11/0722.723.2115.123.2123.197.550,0110.02%
2024/11/0682.423.1090.323.1723.04-850,799-0.02%
2024/11/0531.422.931722.9822.9914.451,2310.03%
2024/11/0492.822.8526.222.8922.8566.653,3690.12%
2024/11/01361.322.54422.6422.77357.357,5560.62% 大買/鉅額交易
2024/10/305022.90422.9022.874659,4420.08%
2024/10/29884.522.87122.9022.92883.560,2561.47% 大買/鉅額交易
2024/10/2839.923.1315.623.1723.1324.359,4740.04%
2024/10/2548.223.091423.1023.1034.260,5940.06%
2024/10/2488.322.9900.0022.9888.361,7070.14%
2024/10/2379.323.10223.0623.0777.362,9640.12%
2024/10/22100.123.121423.1723.1886.163,1040.14%
2024/10/2140.623.1348.123.1823.11-7.664,786-0.01%
2024/10/1813223.23159.523.2423.12-27.565,804-0.04% 大買/大賣/
2024/10/1753.423.0117.523.0323.043666,4020.05%
2024/10/16593.622.88322.9522.89590.666,7930.88% 大買/鉅額交易
2024/10/1528.322.994422.9723.01-15.766,788-0.02%
2024/10/14201.222.76322.7822.78198.266,9980.30% 大買/鉅額交易
2024/10/1125.422.7419.722.7122.735.767,3130.01%
2024/10/0947.322.636522.7122.59-17.767,227-0.03%
2024/10/0875.222.52222.4922.4973.267,2850.11%
2024/10/0743.122.622.422.7022.6340.767,1540.06%
2024/10/0414622.60222.6222.5614467,0340.21% 大買/鉅額交易
2024/10/016422.6800.0022.706466,6330.10%
2024/09/3090.822.8100.0022.7590.866,4910.14%
2024/09/2762.423.0534.523.0222.9727.966,1940.04%
2024/09/2638.522.9866.123.0222.94-27.666,067-0.04%
2024/09/2534.322.901922.9022.8815.366,0150.02%
2024/09/24156.522.6028.422.5522.67128.165,8290.19% 大買/鉅額交易
2024/09/2338.722.561822.5822.5820.766,1290.03%
2024/09/2021.122.5114.322.5222.456.866,2220.01%
2024/09/1921.822.211522.3622.326.866,4460.01%
2024/09/1847.822.23122.3522.1946.866,7970.07%
2024/09/1647.222.299.422.3122.3137.867,1450.06%
2024/09/136.922.28122.2922.285.967,2180.01%
2024/09/129.522.26322.3522.276.568,1040.01%
2024/09/1159.722.0323.122.0522.0036.668,3280.05%
2024/09/1070.422.042.422.1722.076868,2370.10%
2024/09/09107.222.041822.0622.1389.267,9730.13% 大買/
2024/09/0625.722.211322.2422.3612.767,6620.02%
2024/09/05116.122.18722.1222.08109.167,5140.16% 大買/鉅額交易
2024/09/0420822.0910921.9522.099967,4150.15% 大買/大賣/
2024/09/0339.422.86122.8722.8038.465,0370.06%
2024/09/024.822.91922.9222.90-4.265,013-0.01%
2024/08/308.522.92422.9322.914.565,9440.01%
2024/08/2926.522.811622.8122.9010.566,4090.02%
2024/08/2816.122.871022.8322.936.166,3160.01%
2024/08/2742.922.8342.422.8522.890.566,5410.00%
2024/08/2621.123.077722.9822.93-55.966,909-0.08%
2024/08/2339.522.623922.6722.760.566,8220.00%
2024/08/22142.322.761222.7822.72130.366,7730.20% 大買/鉅額交易
2024/08/2130.922.823022.8322.810.967,4750.00%
2024/08/202722.9821.822.9722.895.267,2880.01%
2024/08/1931.122.927922.9222.88-47.967,395-0.07%
2024/08/1685.822.893622.9322.8649.867,5900.07%
2024/08/15145.123.2432.123.2723.13113.167,4870.17% 大買/鉅額交易
2024/08/14116.723.2520.723.2323.2695.966,8840.14% 大買/
2024/08/1352.322.995022.9822.992.367,8740.00%
2024/08/1290.122.9410122.8722.92-10.968,793-0.02% 大賣/
2024/08/09116.222.6280.422.6522.5735.969,5150.05% 大買/
2024/08/08124.222.1121.122.1422.10103.169,3460.15% 大買/鉅額交易
2024/08/07166.322.2839.122.3322.37127.268,8060.18% 大買/鉅額交易
2024/08/06156.721.70114.221.9021.8642.568,0980.06% 大買/大賣/
2024/08/05554.221.63162.921.4821.32391.365,8040.59% 大買/大賣/鉅額交易
2024/08/02421.822.9022.422.9222.87399.461,0210.65% 大買/鉅額交易
2024/08/015623.321123.3623.364558,9480.08%
2024/07/3140.122.91322.9022.9737.158,6020.06%
2024/07/30193.122.7519.222.7822.92173.858,9380.29% 大買/鉅額交易
2024/07/29184.923.0614023.0522.9944.959,4170.08% 大買/大賣/
2024/07/26177.223.043823.0423.10139.258,2700.24% 大買/鉅額交易
2024/07/23149.323.472023.4823.46129.357,0240.23% 大買/鉅額交易
2024/07/22185.423.1557.323.1723.20128.156,7990.23% 大買/鉅額交易
2024/07/19132.823.65223.7423.60130.855,4860.24% 大買/鉅額交易
2024/07/18131.223.92182.423.9023.97-51.354,425-0.09% 大買/大賣/
2024/07/175124.2810.224.2724.2040.853,5980.08%
2024/07/1626.824.35924.3524.3417.853,8830.03%
2024/07/1525.724.421824.4024.397.755,7820.01%
2024/07/12126.224.431324.4024.40113.255,3840.20% 大買/鉅額交易
2024/07/1110.124.5715.124.5824.58-555,418-0.01%
2024/07/1016.524.346424.3124.36-47.557,578-0.08%
2024/07/0990.224.26113.224.4524.34-23.158,218-0.04% 大賣/
2024/07/08110.524.2265.524.3024.3544.958,1270.08% 大買/
2024/07/0519.624.2220.224.2324.20-0.557,9410.00%
2024/07/048.124.1212.524.1224.10-4.458,067-0.01%
2024/07/03423.9541.223.9823.96-37.257,854-0.06%
2024/07/0210.423.811223.8123.82-1.557,9320.00%
2024/07/0120.323.8911923.9123.88-98.757,902-0.17% 大賣/
2024/06/285.223.6300.0023.695.257,8640.01%
2024/06/27108.623.4249.223.4523.5359.557,9770.10% 大買/
2024/06/2635.523.61423.6523.6031.558,4470.05%
2024/06/2521.423.542023.5323.631.458,4310.00%
2024/06/2433.323.6758.823.6823.69-25.558,315-0.04%
2024/06/2187.123.8510323.8123.85-15.958,453-0.03% 大賣/
2024/06/209.423.9326.823.9523.98-17.457,985-0.03%
2024/06/196.323.7417923.7223.83-172.758,385-0.30% 大賣/鉅額交易
2024/06/18623.4717.623.4823.51-11.557,989-0.02%
2024/06/1715.623.341123.3623.374.658,1550.01%
2024/06/146.723.294423.3223.33-37.358,301-0.06%
2024/06/139523.3231.523.3023.3163.558,4860.11%
2024/06/12150.923.012023.0123.03130.958,3070.22% 大買/鉅額交易
2024/06/1161.523.0119.123.0022.9742.358,8740.07%
2024/06/0760.323.01523.0123.0155.359,3330.09%
2024/06/0635.423.0122.723.0323.0012.760,1400.02%
2024/06/05139.122.93522.9422.90134.160,9060.22% 大買/鉅額交易
2024/06/0454.923.0621.523.0823.0533.462,1960.05%
2024/06/0334.823.211023.2123.2524.863,0880.04%
2024/05/3137.523.122223.1523.0715.563,9360.02%
2024/05/30138.423.14623.2123.11132.464,3000.21% 大買/鉅額交易
2024/05/29213.723.450.423.4923.33213.264,6960.33% 大買/鉅額交易
2024/05/2864.623.556.123.5723.5658.564,7640.09%
2024/05/2718.323.42414.123.5023.54-395.865,232-0.61% 大賣/鉅額交易
2024/05/24120.423.09423.0923.16116.467,6390.17% 大買/鉅額交易
2024/05/2358.423.1517.523.1923.1840.970,4460.06%
2024/05/2250.723.09184.823.1523.20-134.171,586-0.19% 大賣/鉅額交易
2024/05/2174.422.8512422.8722.87-49.671,697-0.07% 大賣/
2024/05/2072.422.97121.123.0023.02-48.672,433-0.07% 大賣/
2024/05/17191.123.013523.0322.99156.171,9350.22% 大買/鉅額交易
2024/05/16172.123.5725223.5823.57-79.971,502-0.11% 大買/大賣/
2024/05/15138.523.46373.423.4923.40-234.870,877-0.33% 大買/大賣/鉅額交易
2024/05/14149.323.239923.2723.3050.370,6460.07% 大買/
2024/05/139223.1727.323.1923.1664.770,4410.09%
2024/05/1033.422.9433.122.9723.120.370,0660.00%
2024/05/09256.222.874822.8622.83208.269,8780.30% 大買/鉅額交易
2024/05/0894.522.8226.822.8522.8967.769,2690.10%
2024/05/07794.822.656.522.7222.76788.368,7451.15% 大買/鉅額交易
2024/05/0637.522.5537.122.5722.630.367,7560.00%
2024/05/0344.122.4216.522.4322.3027.767,4780.04%
2024/05/02164.222.245.922.2622.22158.367,1330.24% 大買/鉅額交易
2024/04/3073.122.2520.122.2922.2653.165,4970.08%
2024/04/298.122.215.222.2322.26365,8360.00%
2024/04/2611.121.9319.422.0021.84-8.366,316-0.01%
2024/04/2589.421.792021.7921.7769.466,5900.10%
2024/04/249.121.9726.422.0022.03-17.466,604-0.03%
2024/04/2315.921.675721.6621.62-41.167,451-0.06%
2024/04/22103.721.6164.821.6921.5538.867,7750.06% 大買/
2024/04/19206.321.8048.421.7121.74157.867,3110.23% 大買/鉅額交易
2024/04/1844.822.2021.722.2022.1723.165,2280.04%
2024/04/1743.922.0824.922.1022.151965,2230.03%
2024/04/16225.422.057022.0822.00155.465,0240.24% 大買/鉅額交易
2024/04/1557.522.5614.522.5322.5143.162,9180.07%
2024/04/1232.722.7312.522.7622.7020.262,4780.03%
2024/04/11107.822.7414.322.8122.7793.562,3910.15% 大買/
2024/04/105722.9217.122.9222.8039.962,4080.06%
2024/04/0928.422.7511922.7322.76-90.663,250-0.14% 大賣/
2024/04/086.122.706.322.7322.71-0.264,0360.00%
2024/04/032122.571022.6622.631164,2870.02%
2024/04/02101.222.6825.222.6722.677664,8290.12% 大買/
2024/04/0119.822.641122.6722.608.865,5740.01%
2024/03/2945.622.66111.122.6822.70-65.565,883-0.10% 大賣/
2024/03/2821.122.5112.822.5422.578.365,8380.01%
2024/03/274.122.4532.222.5222.55-28.165,875-0.04%
2024/03/2648.822.4046.922.3822.411.966,2260.00%
2024/03/253322.494322.4922.48-1066,623-0.01%
2024/03/2210222.5633.322.5622.5468.766,8990.10% 大買/
2024/03/2110622.43113.422.4022.52-7.466,717-0.01% 大買/大賣/
2024/03/2024.822.3791.822.3822.29-6766,698-0.10%
2024/03/1959.922.4413.122.4222.3946.867,3670.07%
2024/03/1825.222.3132.722.3322.37-7.567,878-0.01%
2024/03/1523.822.2441.222.2922.38-17.467,896-0.03%
2024/03/1478.422.375722.2922.3021.467,6350.03%
2024/03/1366.522.5353.222.5822.5213.367,2530.02%
2024/03/1210422.4038.222.5222.5565.866,5710.10% 大買/
2024/03/113922.364922.3922.34-1065,904-0.02%
2024/03/0828.622.33480.222.4622.31-451.665,340-0.69% 大賣/鉅額交易
2024/03/07111.222.3325922.2922.33-147.863,369-0.23% 大買/大賣/鉅額交易
2024/03/0624.722.2773.122.1922.29-48.462,239-0.08%
2024/03/0510222.1211.322.1322.1790.761,4100.15% 大買/
2024/03/0459.122.13305.822.1522.07-246.760,892-0.41% 大賣/鉅額交易
2024/03/0119022.045822.0322.0313260,0290.22% 大買/鉅額交易
2024/02/2960.621.9032.121.9421.9928.660,0920.05%
2024/02/27455.221.9819.922.0221.85435.259,3180.73% 大買/鉅額交易
國泰永續高股息 相關文章
國泰永續高股息 相關影音