9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 永豐中國科技50大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐中國科技50大

(00887)
可現股當沖
  • 股價
    9.34
  • 漲跌
    ▼0.17
  • 漲幅
    -1.79%
  • 成交量
    43,876
  • 產業
    上櫃
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐中國科技50大 (00887)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2688.599.51010.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25149.3459.289.34914,7110.06%
2025/02/24229.77109.589.511214,1410.08%
2025/02/21229.33169.399.45613,0950.05%
2025/02/20108.9400.008.951012,8710.08%
2025/02/1900.00328.918.93-3213,265-0.24%
2025/02/1819.0900.009.09113,3970.01%
2025/02/17159.042039.049.04-18813,487-1.39% 大賣/鉅額交易
2025/02/14128.8948.858.90813,6060.06%
2025/02/1318.901358.968.91-13414,011-0.96% 大賣/鉅額交易
2025/02/1200.001508.878.81-15014,607-1.03% 大賣/鉅額交易
2025/02/0600.00158.608.58-1516,413-0.09%
2025/02/0518.5000.008.50116,4510.01%
2025/02/0458.44158.478.49-1016,683-0.06%
2025/01/22168.5000.008.481617,0960.09%
2025/01/2000.00108.438.43-1017,713-0.06%
2025/01/1618.33108.438.32-918,180-0.05%
2025/01/1418.2200.008.43119,2070.01%
2025/01/13108.1758.228.17520,0280.02%
2025/01/1018.3078.368.30-621,171-0.03%
2025/01/0948.38108.388.38-622,216-0.03%
2025/01/0858.2800.008.21522,9580.02%
2025/01/0738.2400.008.28324,5810.01%
2025/01/0668.3200.008.30624,6880.02%
2025/01/03108.4200.008.391026,7480.04%
2025/01/0258.5000.008.49528,5060.02%
2024/12/2700.0068.958.93-630,001-0.02%
2024/12/2000.000.38.708.79-0.329,6630.00%
2024/12/16218.53208.528.52129,0690.00%
2024/12/1368.6900.008.61628,9120.02%
2024/12/12238.77218.838.78228,7370.01%
2024/12/1158.8000.008.75528,6010.02%
2024/12/10558.97519.218.86428,3500.01%
2024/12/0918.7328.678.69-127,4600.00%
2024/12/0618.8018.808.76027,3100.00%
2024/12/05118.6528.678.63927,1480.03%
2024/12/0318.7500.008.76126,8790.00%
2024/12/02108.80138.838.78-326,754-0.01%
2024/11/2900.0058.818.81-526,659-0.02%
2024/11/28408.6500.008.654026,3670.15%
2024/11/27118.4728.558.54926,0940.03%
2024/11/26228.5158.538.511725,8500.07%
2024/11/25778.5800.008.527725,6340.30%
2024/11/22258.8100.008.792525,0370.10%
2024/11/21108.8838.918.98724,8150.03%
2024/11/2018.80228.818.87-2124,666-0.09%
2024/11/19738.6700.008.617324,3820.30%
2024/11/18438.7600.008.734323,9950.18%
2024/11/15459.0700.009.034523,4170.19%
2024/11/1400.00209.389.24-2023,011-0.09%
2024/11/1359.33249.299.26-1922,676-0.08%
2024/11/1259.39309.399.34-2522,199-0.11%
2024/11/11379.03569.229.38-1921,623-0.09%
2024/11/0829.25669.219.17-6420,830-0.31%
2024/11/0758.8918.888.92420,0450.02%
2024/11/06318.96279.048.92419,5360.02%
2024/11/05528.8628.948.965018,7170.27%
2024/11/0468.5918.558.54518,1040.03%
2024/11/01168.6518.658.591517,9070.08%
2024/10/30188.5558.538.481317,5240.07%
2024/10/29168.71198.798.65-317,138-0.02%
2024/10/28218.7248.768.701716,7210.10%
2024/10/25208.7868.748.801416,2920.09%
2024/10/2470.48.6868.658.6564.415,7230.41%
2024/10/23328.7428.738.853015,4190.19%
2024/10/22848.6600.008.678415,0690.56%
2024/10/21508.65108.768.754014,7020.27%
2024/10/1843.18.0388.028.3735.113,7870.25%
2024/10/17170.18.3738.548.21167.112,7831.31% 大買/鉅額交易
2024/10/161198.7538.568.5311611,5131.01% 大買/鉅額交易
2024/10/15103.49.31139.239.1390.410,3930.87% 大買/
2024/10/14187.89.8700.0010.86187.89,4551.99% 大買/鉅額交易
2024/10/11621.8300.0022.1567,6810.08%
2024/10/0913323.6214623.7823.00-137,410-0.18% 大買/大賣/
2024/10/0866.324.674524.7320.0021.35,0580.42%
2024/10/074323.9857.327.0438.83-14.33,008-0.48%
2024/10/044016.893216.9917.9581,5840.50%
2024/10/012812.434912.3712.35-211,152-1.82%
2024/09/304711.586311.2412.03-161,022-1.56%
2024/09/272110.6100.0010.64218052.61%
2024/09/26359.7400.009.83357294.80%
2024/09/1100.0079.289.29-7666-1.05%
2024/09/1000.0019.179.25-1665-0.15%
2024/09/0619.3200.009.2616630.15%
2024/09/0500.0019.429.42-1651-0.15%
2024/08/2300.0009.379.4105520.00%
2024/08/2100.000.39.579.56-0.3559-0.05%
永豐中國科技50大 相關文章
永豐中國科技50大 相關影音