加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▲0.17
  • 漲幅
    +1.19%
  • 成交量
    2,390張
  • 產業
    上市

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/06121314151617Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/05114.4000.0014.3312,4130.04%
2025/04/251114.1200.0014.11112,4440.45%
2025/04/23114.1100.0014.0912,4570.04%
2025/04/21214.12114.1714.0412,4480.04%
2025/04/180.314.3000.0014.280.32,4620.01%
2025/04/1700.00114.4014.26-12,502-0.04%
2025/04/161.514.4600.0014.431.52,5200.06%
2025/04/141.214.4100.0014.351.22,5170.05%
2025/04/1000.00514.1914.19-52,440-0.20%
2025/04/095.213.26212.9912.903.22,3200.14%
2025/04/0815.513.6200.0013.7115.52,2950.68%
2025/04/07113.9100.0013.9112,1220.05%
2025/03/312.115.250.415.3015.281.72,1320.08%
2025/03/282.315.6100.0015.622.32,1160.11%
2025/03/2600.004915.8315.84-492,254-2.17%
2025/03/214.515.8500.0015.844.52,3500.19%
2025/03/19615.842215.9115.84-162,386-0.67%
2025/03/1400.00015.8315.7802,4260.00%
2025/03/13115.8500.0015.7612,5020.04%
2025/03/12615.8700.0015.8562,5170.24%
2025/03/1110.115.9100.0015.8910.12,5210.40%
2025/03/10216.0500.0016.0322,5310.08%
2025/03/040.615.900.415.9515.980.22,5880.01%
2025/03/033.316.00815.9816.02-4.72,571-0.18%
2025/02/27516.0800.0016.0452,5680.19%
2025/02/26216.1400.0016.1822,5450.08%
2025/02/25916.1000.0016.1092,5190.36%
2025/02/24416.0400.0016.0842,4780.16%
2025/02/21416.1500.0016.1942,4780.16%
2025/02/192816.0600.0016.07282,4681.13%
2025/02/17316.0500.0016.0532,4700.12%
2025/02/1300.00115.9015.91-12,419-0.04%
2025/02/1100.00315.7915.79-32,431-0.12%
2025/02/10115.6900.0015.7412,4440.04%
2025/02/0700.001015.7515.69-102,429-0.41%
2025/02/0500.00415.7515.70-42,439-0.16%
2025/02/04215.60215.6915.5702,4700.00%
2025/02/03715.6700.0015.6772,4510.29%
2025/01/2200.001015.6915.68-102,460-0.41%
2025/01/201.215.5900.0015.571.22,4390.05%
2025/01/1700.00115.6015.60-12,529-0.04%
2025/01/1600.00215.5915.57-22,770-0.07%
2025/01/13115.4000.0015.3413,1040.03%
2025/01/10215.5000.0015.4723,1080.06%
2025/01/091.415.6300.0015.541.43,1310.04%
2025/01/0800.001015.7215.73-103,155-0.32%
2025/01/0700.00115.7615.74-13,217-0.03%
2025/01/0600.00715.7715.79-73,275-0.21%
2025/01/02215.6400.0015.6523,3590.06%
2024/12/27115.7600.0015.7513,4200.03%
2024/12/26115.7900.0015.7913,4550.03%
2024/12/25015.7900.0015.8003,4950.00%
2024/12/24215.8800.0015.8523,5270.06%
2024/12/20215.8100.0015.7823,5070.06%
2024/12/19915.8800.0015.9093,4370.26%
2024/12/181516.0200.0016.04153,4210.44%
2024/12/160.516.0900.0016.010.53,4140.01%
2024/12/13216.0800.0016.0723,4050.06%
2024/12/1110116.1500.0016.071013,4162.96% 大買/鉅額交易
2024/12/1020016.2500.0016.152003,4655.77% 大買/鉅額交易
2024/12/09116.2600.0016.2313,4700.03%
2024/12/06116.1000.0016.1113,4130.03%
2024/12/0500.00116.1216.11-13,409-0.03%
2024/12/04116.08116.1116.1003,4230.00%
2024/12/0300.002.516.1416.14-2.53,489-0.07%
2024/11/29515.7200.0015.7853,4580.14%
2024/11/28615.7700.0015.7963,4630.17%
2024/11/2600.001015.9415.93-103,483-0.29%
2024/11/2500.001015.9615.96-103,527-0.28%
2024/11/2000.001016.0315.95-103,919-0.26%
2024/11/181015.8900.0015.86104,1530.24%
2024/11/07215.891015.9015.89-84,579-0.17%
2024/11/06115.7700.0015.7614,6030.02%
2024/11/0500.004215.8015.79-424,645-0.90%
2024/11/01215.5000.0015.6324,8360.04%
2024/10/2900.00115.7215.69-14,855-0.02%
2024/10/244.115.7500.0015.734.14,8490.08%
2024/10/231.316.1400.0016.091.34,7580.03%
2024/10/22116.1200.0016.1814,5110.02%
2024/10/211616.2300.0016.18164,4140.36%
2024/10/1700.001016.0816.14-104,296-0.23%
2024/10/163815.98315.9615.98354,2860.82%
2024/10/14215.9100.0015.9024,2160.05%
2024/10/091215.9400.0015.93124,1360.29%
2024/10/08615.9600.0016.0064,0880.15%
2024/10/0444.515.98616.0015.9838.54,0770.94%
2024/09/30116.1800.0016.1814,0330.02%
2024/09/2700.001516.3116.35-154,017-0.37%
2024/09/2600.00116.2616.25-14,008-0.02%
2024/09/2500.00116.2816.27-13,980-0.03%
2024/09/2400.00116.0916.13-13,944-0.02%
2024/09/230.216.03316.0216.05-2.83,936-0.07%
2024/09/2000.002.415.9515.91-2.43,954-0.06%
2024/09/1600.00615.5915.58-64,152-0.14%
2024/09/090.115.3600.0015.380.14,2860.00%
2024/09/0600.00115.5315.54-14,307-0.02%
2024/09/05215.5000.0015.4224,3750.05%
2024/09/042215.3700.0015.36224,4970.49%
2024/09/03515.7700.0015.7754,4310.11%
2024/09/02115.85115.8715.8404,4310.00%
2024/08/29215.8000.0015.8124,4950.04%
2024/08/27115.8300.0015.8714,6170.02%
2024/08/260.115.98116.0215.95-0.94,575-0.02%
2024/08/2248.116.1500.0016.1748.14,4781.07%
2024/08/16116.2800.0016.2613,8670.03%
2024/08/1500.001616.1316.05-163,813-0.42%
2024/08/14016.1500.0016.1103,7970.00%
2024/08/132216.0100.0015.90223,7540.59%
2024/08/121.116.1000.0016.101.13,6650.03%
2024/08/09315.9800.0015.9133,6340.08%
2024/08/08115.6000.0015.6213,7010.03%
2024/08/07115.73115.7015.7903,7240.00%
2024/08/06215.2700.0015.4323,7570.05%
2024/08/056.315.391215.4515.16-5.83,679-0.16%
2024/08/024.116.2700.0016.254.13,5590.12%
2024/07/301116.1000.0016.24113,5080.31%
2024/07/26216.2100.0016.2323,5050.06%
2024/07/22316.197.316.1916.14-4.33,625-0.12%
2024/07/19416.3800.0016.3843,5980.11%
2024/07/17516.5500.0016.5353,5620.14%
2024/07/12216.5900.0016.5823,6860.05%
2024/07/082.216.46316.5116.51-0.83,736-0.02%
2024/07/05116.6200.0016.6113,6990.03%
2024/07/032.216.6100.0016.622.23,7060.06%
2024/07/020.116.4200.0016.400.13,6810.00%
2024/07/010.116.4500.0016.450.13,6860.00%
2024/06/280.316.4700.0016.470.33,6910.01%
2024/06/276.516.4200.0016.416.53,6930.18%
2024/06/261.216.50116.4316.430.23,7270.00%
2024/06/25116.5200.0016.5513,7240.03%
2024/06/20316.8500.0016.8533,5740.08%
2024/06/19016.8700.0016.8703,5150.00%
2024/06/18016.710.216.7516.74-0.23,5090.00%
2024/06/17016.6500.0016.6803,5210.00%
2024/06/14016.56116.6016.70-13,528-0.03%
2024/06/130.116.48116.4516.44-13,510-0.03%
2024/06/120.316.4600.0016.340.33,5080.01%
2024/06/11116.5200.0016.5113,4930.03%
2024/06/070.216.91116.9416.89-0.83,417-0.02%
2024/06/060.116.78316.6816.77-2.93,448-0.08%
2024/06/050.416.4600.0016.470.43,4580.01%
2024/06/040.116.2300.0016.240.13,5380.00%
2024/06/030.116.3700.0016.390.13,5580.00%
2024/05/31216.2700.0016.2523,5890.06%
2024/05/2800.00316.6116.64-33,518-0.09%
2024/05/27216.3600.0016.5523,5340.06%
2024/05/2300.00216.2216.22-23,652-0.05%
2024/05/2200.00916.2216.28-93,758-0.24%
2024/05/2100.003316.2716.20-333,823-0.86%
2024/05/16516.29116.3416.3743,9250.10%
2024/05/155.116.1000.0016.135.13,9010.13%
2024/05/141716.26216.2416.10153,9560.38%
2024/05/13516.08116.1116.0843,8660.10%
2024/05/1000.0024.215.7315.88-24.23,846-0.63%
2024/05/0900.00215.4715.42-23,784-0.05%
2024/05/0800.00315.3415.36-33,779-0.08%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音