加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 中信日本商社 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信日本商社

(00955)
可現股當沖
  • 股價
    10.00
  • 漲跌
    ▼0.11
  • 漲幅
    -1.09%
  • 成交量
    8,353張
  • 產業
    上櫃

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信日本商社 (00955)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw09/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/088.599.51010.5Oct '24Dec '24Mar '25May '2560d90dAll

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0623.29.96410.1110.1119.24,3080.45%
2025/05/0511.29.5600.009.6811.24,1290.27%
2025/05/0269.7200.009.7363,9650.15%
2025/04/30110.1100.0010.1013,8060.03%
2025/04/290.210.2500.0010.260.23,7730.01%
2025/04/282010.18210.1710.19183,7660.48%
2025/04/250.110.10110.0710.07-13,742-0.03%
2025/04/241010.11310.0610.0373,6670.19%
2025/04/233510.02110.0410.01343,6220.94%
2025/04/2249.8829.839.9223,5230.06%
2025/04/2129.6500.009.6423,4280.06%
2025/04/18309.7219.669.74293,3480.87%
2025/04/17309.5400.009.56303,3040.91%
2025/04/1649.4900.009.4443,2700.12%
2025/04/1000.0049.529.56-43,008-0.13%
2025/04/0819.1500.009.0312,8280.04%
2025/04/074.18.6900.008.824.12,7410.15%
2025/04/026.19.6600.009.686.12,6250.23%
2025/03/311.39.7819.799.780.32,5540.01%
2025/03/2700.001510.0110.04-152,465-0.61%
2025/03/2559.9600.009.9752,4520.20%
2025/03/2425.210.0000.009.9825.22,4121.04%
2025/03/21510.1900.0010.1552,3620.21%
2025/03/190.310.19410.1610.19-3.72,294-0.16%
2025/03/1800.0029.9710.00-22,205-0.09%
2025/03/1700.0029.779.74-22,153-0.09%
2025/03/11309.5100.009.56302,1591.39%
2025/03/1000.0019.679.64-12,144-0.05%
2025/03/0600.0019.559.55-12,105-0.05%
2025/02/2719.4719.469.4701,9480.00%
2025/02/26109.4100.009.32101,8920.53%
2025/02/2519.4200.009.4511,8270.05%
2025/02/241008.9800.008.991001,6965.89%
2025/02/1919.0000.009.0111,6270.06%
2025/02/1100.00209.149.15-201,606-1.25%
2025/02/0600.0019.409.36-11,713-0.06%
2025/01/2009.2200.009.1001,6640.00%
2025/01/1318.9900.008.9811,6930.06%
2025/01/1019.1000.009.0711,7000.06%
2025/01/0709.4800.009.4101,6830.00%
2024/12/2719.5600.009.5811,8230.05%
2024/12/2019.2100.009.2211,9600.05%
2024/12/1919.36159.359.33-141,964-0.71%
2024/12/1209.7300.009.7002,0160.00%
2024/12/0609.6300.009.5602,0680.00%
2024/12/0519.6300.009.6412,0700.05%
2024/12/0300.0019.809.84-12,132-0.05%
2024/12/0209.5900.009.5902,1210.00%
2024/11/2609.3800.009.3402,4150.00%
2024/11/2109.5900.009.5002,4200.00%
2024/11/1109.6700.009.6702,8790.00%
2024/10/2819.4200.009.4712,9770.03%
2024/10/2519.4000.009.4312,9830.03%
2024/10/2419.5000.009.4713,0170.03%
2024/10/2329.5700.009.5523,0420.07%
2024/10/2229.6600.009.6423,0560.07%
2024/10/1829.8500.009.8423,0840.06%
2024/10/1619.9600.009.9213,1760.03%
2024/10/14110.0600.0010.0713,2540.03%
2024/10/09110.0800.0010.0713,3400.03%
2024/10/0700.00110.4410.42-13,437-0.03%
2024/10/0100.00110.3010.27-13,526-0.03%
2024/09/2700.00110.2010.21-13,596-0.03%
2024/09/2000.00110.1010.07-13,750-0.03%
2024/09/1909.9500.009.9203,6880.00%
2024/09/1859.7200.009.7653,7820.13%
2024/09/1629.83309.839.85-283,839-0.73%
2024/09/1309.9600.009.9004,0130.00%
2024/09/1229.8700.009.9024,1680.05%
2024/09/1129.8700.009.7624,3390.05%
2024/09/0919.75109.709.89-94,579-0.20%
2024/09/0619.8700.009.9014,6800.02%
2024/09/0599.9700.009.9494,8650.18%
2024/08/3000.0010010.1310.13-1005,652-1.77%
2024/08/29510.01110.0210.0245,2710.08%
2024/08/2859.9600.009.9554,8760.10%
2024/08/2700.0019.889.90-15,140-0.02%
2024/08/2619.8500.009.8615,8880.02%
2024/08/23209.9000.009.91206,7400.30%
2024/08/2259.8800.009.8958,3030.06%
2024/08/2100.00189.889.88-1810,581-0.17%
中信日本商社 相關文章
中信日本商社 相關影音