佳格 (1227)-永豐金-竹北券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5.2	41.88	0	0.00	42.20	5.2	711	0.73%
2024/05/17	5	41.25	1	41.25	41.25	4	658	0.61%
2024/05/16	1	40.90	1	41.05	40.65	0	629	0.00%
2024/05/15	0	0.00	1	40.35	40.30	-1	603	-0.17%
2024/05/14	17	40.21	0	0.00	40.30	17	582	2.92%
2024/05/13	0	0.00	9	39.65	39.70	-9	546	-1.65%
2024/05/10	12	39.22	21	39.30	39.35	-9	529	-1.70%
2024/05/08	8	38.88	0	0.00	38.90	8	510	1.57%
2024/05/03	0	0.00	2	38.70	38.50	-2	491	-0.41%
2024/04/30	1	38.55	0	0.00	38.35	1	480	0.21%
2024/04/25	1	38.05	0	0.00	38.25	1	457	0.22%
2024/04/19	2	37.40	0	0.00	37.30	2	467	0.43%
2024/04/16	0	0.00	10	37.90	37.65	-10	444	-2.25%
2024/04/08	0	0.00	11	38.34	38.80	-11	425	-2.59%
2024/04/03	0	0.00	1	38.30	38.25	-1	417	-0.24%
2024/04/01	0	0.00	4	38.48	38.55	-4	414	-0.97%
2024/03/29	1	38.15	4	38.15	38.15	-3	408	-0.73%
2024/03/26	10	37.70	0	0.00	37.75	10	389	2.57%
2024/03/19	10	37.50	0	0.00	37.45	10	397	2.52%
2024/03/18	0.3	37.40	0	0.00	37.40	0.3	398	0.08%
2024/03/13	0	0.00	8	37.60	37.55	-8	408	-1.96%
2024/03/08	1	37.40	0	0.00	37.25	1	409	0.24%
2024/02/16	0	0.00	1	38.35	38.25	-1	406	-0.25%
2024/01/23	1	37.75	0	0.00	37.75	1	402	0.25%
2024/01/17	3	37.45	0	0.00	37.50	3	408	0.73%
2024/01/15	0	0.00	0.7	38.35	38.20	-0.7	397	-0.17%
2024/01/02	0	0.00	6	38.93	39.10	-6	461	-1.31%
2023/12/15	0	0.00	1	39.25	39.25	-1	465	-0.21%
2023/12/05	0	0.00	1	39.50	39.65	-1	443	-0.23%
2023/11/20	0	0.00	1	38.90	38.70	-1	439	-0.23%
2023/11/17	0	0.00	1	38.40	38.30	-1	433	-0.23%
2023/11/16	1	38.15	0	0.00	38.10	1	433	0.23%
2023/11/15	0	0.00	1	38.10	38.20	-1	433	-0.23%
2023/11/14	0	0.00	1	37.65	37.65	-1	428	-0.23%
2023/11/13	0	0.00	1	37.60	37.65	-1	432	-0.23%
2023/11/09	0	0.00	9	38.15	38.10	-9	440	-2.04%
2023/11/06	2	38.00	0	0.00	38.00	2	478	0.42%
2023/11/03	0	0.00	5	37.95	38.05	-5	478	-1.05%
2023/10/31	0	0.00	1	37.85	37.75	-1	489	-0.20%
2023/10/30	4	37.45	0	0.00	37.40	4	498	0.80%
2023/10/24	1	37.95	0	0.00	38.00	1	518	0.19%
2023/10/12	1	37.60	0	0.00	37.85	1	556	0.18%
2023/09/25	1	37.80	0	0.00	37.85	1	581	0.17%
2023/09/18	0	38.10	0	0.00	38.00	0	607	0.00%
2023/09/14	0	38.00	0	0.00	38.00	0	609	0.00%
2023/09/07	0	37.85	0	0.00	37.85	0	647	0.00%
2023/09/01	0.1	38.35	0	0.00	38.25	0.1	648	0.01%
2023/08/24	0.2	38.00	0	0.00	37.95	0.2	685	0.03%
2023/08/17	3	38.02	0	0.00	38.20	3	726	0.41%
2023/08/16	1	38.11	0	0.00	38.05	1	740	0.14%
2023/08/09	10	39.55	0	0.00	39.50	10	769	1.30%
2023/07/31	2	39.75	0	0.00	39.70	2	753	0.27%
2023/07/28	1	39.95	0	0.00	40.05	1	743	0.13%
2023/07/21	6	40.04	0	0.00	40.15	6	706	0.85%
2023/07/20	1	39.95	0	0.00	39.90	1	705	0.14%
2023/07/19	1	40.90	0	0.00	40.80	1	691	0.14%
2023/07/18	0	0.00	3	41.15	40.90	-3	684	-0.44%
2023/07/14	1	40.90	0	0.00	40.85	1	677	0.15%
2023/07/13	1	41.30	1	41.15	41.00	0	668	0.00%
2023/07/12	0	0.00	2	41.15	41.15	-2	671	-0.30%
2023/07/07	1	41.00	0	0.00	41.20	1	670	0.15%
2023/07/06	0	41.60	2	41.20	41.25	-2	668	-0.29%
2023/07/03	2	41.30	0	0.00	41.20	2	658	0.31%
2023/06/30	4	41.39	4	41.35	41.55	0	647	0.00%
2023/06/28	1	41.50	0	0.00	41.55	1	643	0.16%
2023/06/19	3	40.67	0	0.00	40.75	3	627	0.48%
2023/06/16	0.1	40.90	0	0.00	40.70	0.1	625	0.01%
2023/06/15	1	40.95	0	0.00	40.95	1	604	0.17%
2023/06/14	0	41.20	0	0.00	41.00	0	640	0.00%
2023/06/13	1	41.25	0	0.00	41.25	1	645	0.16%
2023/06/09	0	41.20	0	0.00	41.00	0	649	0.00%
2023/06/08	0	41.70	0	0.00	41.30	0	652	0.00%
2023/06/07	1	41.60	3	41.67	41.80	-2	651	-0.31%
2023/06/05	0	0.00	1	41.30	41.25	-1	657	-0.15%
2023/06/02	0	41.24	0	0.00	41.20	0	664	0.00%
2023/06/01	1	41.10	0	0.00	41.10	1	659	0.15%
2023/05/31	2.1	41.10	0	0.00	41.05	2.1	656	0.31%
2023/05/26	0	41.50	0	0.00	41.15	0	638	0.00%
2023/05/25	0	41.95	0	0.00	41.55	0	631	0.00%
2023/05/23	0	42.00	0	0.00	41.65	0	612	0.00%
2023/05/22	0.1	42.05	0	0.00	42.05	0.1	599	0.01%
2023/05/19	1.1	41.75	0	0.00	41.55	1.1	577	0.18%
2023/05/18	2	40.90	0	0.00	42.00	2	559	0.36%
2023/05/17	0	0.00	4	40.75	40.90	-4	522	-0.77%
2023/05/16	0	0.00	4	40.80	40.80	-4	508	-0.79%
2023/05/08	0.3	40.90	0	0.00	40.75	0.3	530	0.05%
2023/05/04	0	0.00	2	40.40	40.55	-2	538	-0.37%
2023/04/25	1	39.95	0	0.00	39.55	1	584	0.17%
2023/04/11	0.3	40.50	0	0.00	40.50	0.3	573	0.05%
2023/04/10	0.1	40.45	0	0.00	40.20	0.1	572	0.01%
2023/04/06	2	40.63	0	0.00	40.65	2	567	0.35%
2023/03/31	0	0.00	3	40.65	40.85	-3	566	-0.53%
2023/03/30	0.3	41.00	0	0.00	40.55	0.3	569	0.05%
2023/03/28	0	0.00	2	40.70	40.60	-2	564	-0.35%
2023/03/24	1	40.35	0	0.00	40.55	1	580	0.17%
2023/03/23	1	40.40	0	0.00	40.35	1	584	0.17%
2023/03/22	2	40.35	0	0.00	40.45	2	585	0.34%
2023/03/21	1	40.40	0	0.00	40.35	1	583	0.17%
2023/03/15	0	0.00	3	40.90	40.50	-3	531	-0.56%
2023/03/06	0	0.00	1	42.10	42.00	-1	479	-0.21%
2023/02/14	1	41.20	0	0.00	41.25	1	474	0.21%
2023/02/02	2	42.08	2	42.15	42.00	0	440	0.00%
2023/02/01	3	41.68	0	0.00	42.25	3	433	0.69%
2023/01/30	5	40.90	0	0.00	40.95	5	418	1.19%
2023/01/09	3	39.90	0	0.00	39.95	3	409	0.73%
2022/12/22	0	0.00	0.2	39.40	39.60	-0.2	448	-0.04%
2022/12/19	0.3	38.95	0	0.00	38.95	0.3	503	0.05%
2022/11/16	0	0.00	1	39.85	39.80	-1	523	-0.19%
2022/11/09	1	39.65	0	0.00	39.70	1	511	0.20%
2022/10/28	1	38.65	0	0.00	38.60	1	577	0.17%
2022/10/26	1	38.70	0	0.00	38.75	1	584	0.17%
2022/10/25	1	38.20	1	38.25	38.30	0	581	0.00%
2022/10/20	1	37.45	0	0.00	36.85	1	579	0.17%
2022/10/13	0	0.00	2	37.30	36.95	-2	595	-0.34%
2022/09/23	0	0.00	0.2	40.20	40.10	-0.2	592	-0.04%
2022/09/22	1	40.10	0.1	40.30	40.05	0.9	594	0.15%
2022/09/16	0.7	40.70	0	0.00	40.50	0.7	607	0.11%
2022/09/13	0.1	41.25	0	0.00	41.35	0.1	636	0.01%
2022/09/12	2	41.10	0	0.00	41.10	2	649	0.31%
2022/08/11	0	0.00	11	40.48	40.80	-11	730	-1.51%
2022/08/09	0.2	40.35	0	0.00	40.50	0.2	730	0.03%
2022/08/04	0	0.00	9	40.85	40.95	-9	737	-1.22%
2022/08/03	0.5	41.90	0	0.00	41.80	0.5	725	0.07%
2022/08/01	5	42.50	0	0.00	42.45	5	739	0.68%
2022/07/26	0	0.00	2	42.20	42.20	-2	769	-0.26%
2022/07/25	1	41.90	0	0.00	42.40	1	789	0.13%
2022/07/21	5	42.35	0	0.00	42.20	5	801	0.62%
2022/07/20	1	43.60	0	0.00	44.00	1	790	0.13%
2022/07/19	6	43.29	0	0.00	43.60	6	784	0.77%
2022/07/18	0	0.00	15	43.30	43.40	-15	773	-1.94%
2022/07/14	5	44.23	0	0.00	44.20	5	754	0.66%
2022/06/20	0.2	45.25	0	0.00	45.15	0.2	836	0.02%
2022/06/08	6	47.55	0	0.00	47.75	6	846	0.71%
2022/06/07	0	0.00	1	47.45	47.20	-1	860	-0.12%
2022/05/16	0	0.00	1	48.15	48.25	-1	1,110	-0.09%
2022/05/12	0	0.00	3	47.15	47.00	-3	1,104	-0.27%
2022/05/06	1	48.95	0	0.00	48.45	1	1,106	0.09%
2022/05/05	1	49.30	0	0.00	49.25	1	1,105	0.09%
2022/05/04	1	49.40	0	0.00	49.35	1	1,104	0.09%
2022/05/03	0	0.00	2	50.10	50.00	-2	1,101	-0.18%
2022/04/28	3	50.23	0	0.00	50.50	3	1,073	0.28%
2022/04/27	1	48.30	0	0.00	48.75	1	1,056	0.09%
2022/04/26	1	49.20	0	0.00	49.25	1	1,056	0.09%
2022/04/19	1	49.90	4	50.40	49.80	-3	1,057	-0.28%
2022/04/15	6	50.80	2	51.20	50.90	4	1,044	0.38%
2022/04/11	1	49.75	0	0.00	49.45	1	1,015	0.10%
2022/04/07	0	0.00	2	50.10	50.00	-2	1,028	-0.19%
2022/04/06	1	50.00	0	0.00	50.00	1	1,027	0.10%
2022/04/01	0	0.00	7	49.15	49.50	-7	1,018	-0.69%
2022/03/24	7	48.65	1	48.50	48.85	6	1,099	0.55%
2022/03/23	1	48.75	16	48.80	48.85	-15	1,148	-1.31%
2022/03/22	2	49.08	0	0.00	49.05	2	1,180	0.17%
2022/03/21	2	49.60	0	0.00	49.60	2	1,192	0.17%
2022/03/18	2	49.33	0	0.00	49.55	2	1,212	0.17%
2022/03/15	1	47.75	0	0.00	47.80	1	1,188	0.08%
2022/03/14	0.1	48.35	0	0.00	48.00	0.1	1,181	0.01%
2022/03/11	2	48.20	0	0.00	48.25	2	1,169	0.17%
2022/03/09	4.2	47.97	0	0.00	48.00	4.2	1,148	0.37%
2022/03/08	3.2	48.95	0	0.00	48.70	3.2	1,092	0.29%
2022/03/07	0.2	50.05	0	0.00	49.85	0.2	1,037	0.02%
2022/03/04	0.5	50.70	0	0.00	50.50	0.5	1,010	0.05%
2022/03/03	0.1	51.00	0	0.00	50.80	0.1	985	0.01%
2022/03/01	0.1	51.00	0	0.00	51.10	0.1	969	0.01%
2022/02/25	0.2	51.20	0	0.00	50.80	0.2	964	0.02%
2022/02/24	0.1	51.20	0	0.00	51.10	0.1	947	0.01%
2022/02/21	1	51.30	0	0.00	51.30	1	960	0.10%
2022/01/25	0	0.00	7	51.49	51.80	-7	1,037	-0.67%
2022/01/21	5	51.70	0	0.00	51.70	5	1,034	0.48%
2022/01/20	2	51.80	0	0.00	52.10	2	1,030	0.19%
2022/01/18	2	51.90	0	0.00	51.80	2	1,050	0.19%
2022/01/14	0.2	52.50	0	0.00	52.10	0.2	1,050	0.02%
2022/01/07	1	52.80	0	0.00	52.60	1	1,049	0.10%
2021/12/23	0	0.00	0.2	53.10	53.30	-0.2	1,000	-0.02%
2021/12/21	0	0.00	9	53.70	53.80	-9	986	-0.91%
2021/12/17	6	53.47	0	0.00	53.20	6	926	0.65%
2021/12/16	3	53.00	1	52.90	53.20	2	867	0.23%
2021/12/15	3	52.57	0	0.00	52.30	3	834	0.36%
2021/12/13	1	52.00	0	0.00	52.10	1	825	0.12%
2021/12/08	6	51.05	0	0.00	51.10	6	828	0.72%
2021/12/02	1	51.20	0	0.00	51.10	1	829	0.12%
2021/12/01	0	0.00	0.1	51.30	51.20	-0.1	828	-0.01%
2021/11/30	0.1	51.50	0	0.00	51.00	0.1	831	0.01%
2021/11/29	1	51.40	0	0.00	51.30	1	824	0.12%
2021/11/26	0	51.70	0	0.00	51.70	0	828	0.00%
2021/11/24	1	51.60	0	0.00	51.60	1	824	0.12%
2021/11/19	0.2	51.70	0	0.00	51.50	0.2	836	0.02%
2021/11/18	0	0.00	10	51.95	52.00	-10	819	-1.22%
2021/11/17	3	51.70	10	51.80	52.00	-7	809	-0.86%
2021/11/16	0.5	51.80	0	0.00	51.80	0.5	808	0.06%
2021/11/15	1	51.60	0	0.00	51.70	1	815	0.12%
2021/11/12	1	51.80	0	0.00	51.90	1	804	0.12%
2021/11/10	1	51.90	0	0.00	52.10	1	810	0.12%
2021/11/09	1	52.00	1	51.90	51.90	0	811	0.00%
2021/11/04	1	53.20	0	0.00	53.20	1	773	0.13%
2021/11/01	1	51.50	7	51.67	51.50	-6	708	-0.85%
2021/10/28	2	52.00	0.3	52.00	51.90	1.7	706	0.24%
2021/10/26	0	0.00	0	52.30	52.30	0	743	-0.01%
2021/10/22	1	51.10	0	0.00	51.20	1	751	0.13%
2021/10/20	5	51.70	0	0.00	51.80	5	774	0.65%
2021/10/06	1	51.10	0	0.00	50.90	1	833	0.12%
2021/10/05	1	50.90	0	0.00	51.10	1	836	0.12%
2021/09/17	1	51.20	0	0.00	51.80	1	872	0.11%
2021/09/16	1	51.10	4	51.00	51.40	-3	851	-0.35%
2021/09/15	0.3	51.40	0	0.00	51.10	0.3	845	0.04%
2021/09/06	10	52.00	0	0.00	52.00	10	883	1.13%
2021/08/30	0.7	51.90	1	51.80	51.80	-0.3	898	-0.03%
2021/08/26	0	0.00	3	51.77	51.70	-3	922	-0.33%
2021/08/20	0.1	51.60	0	0.00	51.30	0.1	964	0.01%
2021/08/18	0	0.00	3	51.20	51.90	-3	1,007	-0.30%
2021/08/17	0.1	51.80	1.1	51.61	51.50	-1	1,022	-0.10%
2021/08/16	1	51.60	0	0.00	51.40	1	1,030	0.10%
2021/08/11	1	52.00	0	0.00	52.10	1	1,058	0.09%
2021/08/10	1.2	52.22	0	0.00	52.00	1.2	1,081	0.11%
2021/08/05	0	0.00	1	52.60	52.80	-1	1,192	-0.08%
2021/07/30	3	52.80	0	0.00	52.50	3	1,377	0.22%
2021/07/29	0.3	52.10	0	0.00	51.90	0.3	1,381	0.02%
2021/07/27	0.3	52.60	0	0.00	52.10	0.3	1,427	0.02%
2021/07/23	1	54.30	0	0.00	54.70	1	1,459	0.07%
2021/07/22	1	54.30	0	0.00	54.30	1	1,479	0.07%
2021/07/21	0	0.00	1	54.30	54.40	-1	1,496	-0.07%
2021/07/20	0.2	54.80	0	0.00	54.60	0.2	1,512	0.01%
2021/07/15	0	0.00	1	55.00	55.00	-1	1,626	-0.06%
2021/07/07	0	0.00	1	54.80	54.80	-1	1,938	-0.05%
2021/07/06	0	0.00	0.2	55.30	55.30	-0.2	2,015	-0.01%
2021/07/05	5	55.10	4.8	55.03	55.20	0.2	2,048	0.01%
2021/07/01	0	0.00	1	54.60	54.60	-1	2,120	-0.05%
2021/06/29	0	0.00	2	54.10	54.30	-2	2,224	-0.09%
2021/06/28	0	0.00	2	54.40	54.30	-2	2,300	-0.09%
2021/06/23	0	53.60	0	0.00	53.60	0	2,391	0.00%
2021/06/21	2	53.20	0	0.00	53.20	2	2,443	0.08%
2021/06/18	1.1	53.33	0	0.00	53.90	1.1	2,503	0.04%
2021/06/17	1	53.70	0	0.00	53.70	1	2,542	0.04%
2021/06/10	5	53.90	0	0.00	53.90	5	2,711	0.18%
2021/06/09	2	53.50	2	53.45	53.70	0	2,815	0.00%
2021/06/08	0.4	53.80	1	53.50	53.40	-0.6	2,870	-0.02%
2021/06/07	0.1	53.90	0	0.00	54.00	0.1	2,932	0.00%
2021/06/02	0	0.00	1	53.90	54.40	-1	3,250	-0.03%
2021/06/01	0	0.00	8	54.40	54.40	-8	3,301	-0.24%
2021/05/31	1	53.40	1	53.60	53.70	0	3,365	0.00%
2021/05/28	2	52.50	0	0.00	52.60	2	3,503	0.06%
2021/05/26	1.4	51.89	0	0.00	52.00	1.4	4,443	0.03%
2021/05/25	3	52.10	0	0.00	52.10	3	4,578	0.07%
2021/05/20	1	52.10	0	0.00	52.00	1	4,770	0.02%
2021/05/18	1	52.80	3	52.30	52.90	-2	4,897	-0.04%
2021/05/17	3.1	51.37	0	0.00	51.00	3.1	4,965	0.06%
2021/05/14	1	52.50	0	0.00	52.90	1	4,942	0.02%
2021/05/13	5.1	52.75	7	52.71	52.40	-1.9	4,946	-0.04%
2021/05/12	4	53.35	7	52.59	52.10	-3	4,955	-0.06%
2021/05/11	0	0.00	2	55.55	55.00	-2	4,892	-0.04%
2021/05/10	0	0.00	1	56.40	56.40	-1	4,892	-0.02%
2021/05/07	3	55.83	2	55.90	55.80	1	4,918	0.02%
2021/05/06	2	55.35	0	0.00	55.40	2	4,953	0.04%
2021/05/05	2	55.70	0	0.00	55.60	2	4,965	0.04%
2021/05/04	2	55.90	3	55.70	55.70	-1	5,014	-0.02%
2021/05/03	0	0.00	8	56.33	56.20	-8	5,028	-0.16%
2021/04/29	0.1	57.00	6	56.70	56.90	-5.9	5,071	-0.12%
2021/04/28	5	56.80	4	57.30	57.30	1	5,085	0.02%
2021/04/27	1	56.11	0	0.00	56.10	1	5,114	0.02%
2021/04/26	2	56.40	3	56.50	56.30	-1	5,113	-0.02%
2021/04/23	0	0.00	15	56.30	56.40	-15	5,131	-0.29%
2021/04/22	11	57.31	0	0.00	56.80	11	5,151	0.21%
2021/04/21	0	0.00	3	56.93	57.40	-3	5,128	-0.06%
2021/04/20	1	57.10	13	57.21	57.00	-12	5,164	-0.23%
2021/04/19	3	57.67	5	57.60	57.70	-2	5,199	-0.04%
2021/04/16	2	56.60	0	0.00	57.10	2	5,199	0.04%
2021/04/15	1.3	56.04	4	56.00	56.00	-2.8	5,180	-0.05%
2021/04/14	1	56.30	12	55.83	56.20	-11	5,199	-0.21%
2021/04/13	1	56.50	0	0.00	56.70	1	5,158	0.02%
2021/04/09	1	57.00	0	0.00	57.20	1	5,051	0.02%
2021/04/08	1	57.10	6	57.13	57.10	-5	5,032	-0.10%
2021/04/07	2	57.15	2	57.40	57.30	0	5,005	0.00%
2021/04/06	2	57.30	0	0.00	57.30	2	4,974	0.04%
2021/04/01	6	57.73	1	57.70	57.60	5	4,930	0.10%
2021/03/31	2	58.40	17	58.50	58.60	-15	4,861	-0.31%
2021/03/30	2	57.60	4	57.68	58.00	-2	4,782	-0.04%
2021/03/29	6	57.47	3	57.43	57.50	3	4,755	0.06%
2021/03/26	2	57.40	0	0.00	57.50	2	4,733	0.04%
2021/03/25	11	57.30	1	57.40	57.30	10	4,724	0.21%
2021/03/24	3	57.70	0	0.00	57.60	3	4,721	0.06%
2021/03/23	10	57.80	0	0.00	57.60	10	4,721	0.21%
2021/03/22	4	58.10	3	58.20	58.30	1	4,669	0.02%
2021/03/19	14	57.43	2	58.00	58.20	12	4,642	0.26%
2021/03/18	1	57.20	0	0.00	57.60	1	4,606	0.02%
2021/03/17	4	57.35	0	0.00	57.40	4	4,598	0.09%
2021/03/16	0	0.00	1	57.70	57.60	-1	4,584	-0.02%
2021/03/15	6	56.55	4	57.00	57.10	2	4,568	0.04%
2021/03/12	7	57.81	1	57.80	57.60	6	4,471	0.13%
2021/03/11	0	58.10	3	57.80	58.10	-3	4,427	-0.07%
2021/03/10	5	58.02	7	58.16	57.90	-2	4,373	-0.05%
2021/03/09	6	58.17	2	57.75	58.60	4	4,264	0.09%
2021/03/08	6	56.95	5	56.70	56.90	1	4,164	0.02%
2021/03/05	2	55.95	0	0.00	56.00	2	4,094	0.05%
2021/03/04	7	56.20	0	0.00	56.10	7	4,088	0.17%
2021/03/03	8.1	56.70	4	56.90	56.10	4.1	4,021	0.10%
2021/03/02	5	55.78	1	56.10	55.80	4	3,884	0.10%
2021/02/26	14.3	54.96	6	54.70	55.00	8.3	3,761	0.22%
2021/02/25	2	56.05	2	55.90	55.70	0	2,924	0.00%
2021/02/24	2.2	56.95	0	0.00	56.60	2.2	2,793	0.08%
2021/02/23	2	57.15	0	0.00	57.00	2	2,730	0.07%
2021/02/22	2	56.85	0	0.00	56.90	2	2,653	0.08%
2021/02/19	2	57.00	2	56.50	56.90	0	2,627	0.00%
2021/02/18	1	56.31	2	56.30	56.30	-1	2,572	-0.04%
2021/02/17	6.1	56.31	0	0.00	56.90	6.1	2,502	0.24%
2021/02/05	3	56.93	0	0.00	57.00	3	2,434	0.12%
2021/02/04	0.1	57.00	0	0.00	56.80	0.1	2,413	0.00%
2021/02/03	0	0.00	13	57.57	57.30	-13	2,398	-0.54%
2021/01/29	5	56.68	0	0.00	56.50	5	2,251	0.22%
2021/01/28	3	56.87	0	0.00	57.10	3	2,203	0.14%
2021/01/27	4	56.40	0	0.00	56.70	4	2,154	0.19%
2021/01/26	1.2	55.22	0	0.00	55.50	1.2	2,105	0.06%
2021/01/25	6	54.88	0.5	54.70	55.50	5.5	2,039	0.27%
2021/01/22	2.2	54.68	0	0.00	54.90	2.2	1,972	0.11%
2021/01/21	1.1	55.70	0	0.00	55.30	1.1	1,892	0.06%
2021/01/20	4.3	55.97	0	0.00	55.80	4.3	1,842	0.23%
2021/01/19	0.5	57.50	0	0.00	57.20	0.5	1,762	0.03%
2021/01/18	2	57.65	0	0.00	57.50	2	1,728	0.12%
2021/01/15	6.1	58.59	0	0.00	58.20	6.1	1,694	0.36%
2021/01/14	3	59.00	0	0.00	59.30	3	1,656	0.18%
2021/01/13	1.3	58.77	0	0.00	59.60	1.3	1,614	0.08%
2021/01/12	3	59.40	0	0.00	59.30	3	1,553	0.19%
2021/01/11	2	59.90	0	0.00	59.90	2	1,480	0.14%
2021/01/08	0.5	60.40	0	0.00	60.70	0.5	1,424	0.03%
2021/01/07	1	59.80	0	0.00	59.80	1	1,391	0.07%
2021/01/06	0.2	60.50	0	0.00	60.30	0.2	1,335	0.01%
2021/01/05	1	60.70	2	60.55	60.70	-1	1,334	-0.07%
2021/01/04	1	61.10	0	0.00	61.00	1	1,336	0.07%
2020/12/29	4	61.00	1	60.60	60.40	3	1,289	0.23%
2020/12/28	0	0.00	1	61.00	60.90	-1	1,281	-0.08%
2020/12/22	2.1	60.36	0	0.00	60.00	2.1	1,265	0.17%
2020/12/18	2	60.50	0	0.00	60.50	2	1,247	0.16%
2020/12/17	2.1	60.30	0	0.00	60.10	2.1	1,216	0.17%
2020/12/15	7.1	60.06	0	0.00	59.90	7.1	1,170	0.60%
2020/12/14	3	60.67	0	0.00	60.20	3	1,143	0.26%
2020/12/11	4	60.70	0	0.00	60.70	4	1,103	0.36%
2020/12/10	1.1	60.84	0	0.00	60.90	1.1	1,080	0.10%
2020/12/09	1.1	61.31	0	0.00	61.20	1.1	1,039	0.10%
2020/12/07	1	61.40	0	0.00	61.20	1	1,007	0.10%
2020/12/04	3	61.57	1	61.50	61.50	2	988	0.20%
2020/12/03	1	61.50	0	0.00	61.50	1	978	0.10%
2020/12/02	2	61.55	5	61.60	61.40	-3	968	-0.31%
2020/12/01	3	61.97	0	0.00	62.00	3	931	0.32%
2020/11/30	10	61.90	1	62.10	62.40	9	923	0.98%
2020/11/25	0	0.00	1	62.60	62.50	-1	882	-0.11%
2020/11/24	1	62.50	1	62.20	62.30	0	871	0.00%
2020/11/23	0	0.00	3	62.13	62.40	-3	867	-0.35%
2020/11/20	4	61.68	0	0.00	61.60	4	848	0.47%
2020/11/18	2	62.10	0	0.00	62.10	2	837	0.24%
2020/11/17	1	63.00	0	0.00	62.60	1	823	0.12%
2020/11/16	0	0.00	1	63.10	63.30	-1	833	-0.12%
2020/11/13	2.3	63.25	0	0.00	63.80	2.3	835	0.28%
2020/11/12	0	0.00	5	64.28	64.50	-5	816	-0.61%
2020/11/11	0	0.00	2	63.90	64.00	-2	821	-0.24%
2020/11/10	4	63.05	0	0.00	63.30	4	811	0.49%
2020/11/09	1	62.60	0	0.00	62.70	1	811	0.12%
2020/11/02	1	61.40	0	0.00	61.70	1	839	0.12%
2020/10/30	1	61.10	0	0.00	61.10	1	842	0.12%
2020/10/29	1	62.00	0	0.00	61.90	1	835	0.12%
2020/10/28	1	62.80	0	0.00	62.80	1	847	0.12%
2020/10/23	1	63.60	0	0.00	63.10	1	892	0.11%
2020/10/22	0	0.00	7	64.90	64.90	-7	910	-0.77%
2020/10/19	0	0.00	1	63.10	63.40	-1	942	-0.11%
2020/10/16	0	0.00	1	62.40	62.50	-1	940	-0.11%
2020/10/15	2	61.65	0	0.00	62.00	2	965	0.21%
2020/10/12	1	61.90	0	0.00	61.60	1	986	0.10%
2020/10/06	1	61.80	0	0.00	61.80	1	1,082	0.09%
2020/10/05	1	61.20	0	0.00	61.20	1	1,094	0.09%
2020/09/29	1	60.90	0	0.00	60.70	1	1,136	0.09%
2020/09/25	0	0.00	4	60.80	61.00	-4	1,182	-0.34%
2020/09/16	1	63.60	0	0.00	63.50	1	1,231	0.08%
2020/09/15	1	63.60	0	0.00	63.50	1	1,236	0.08%
2020/08/26	1	65.00	0	0.00	65.00	1	1,349	0.07%
2020/08/21	0	0.00	1	64.10	64.00	-1	1,372	-0.07%
2020/07/27	1	62.00	0	0.00	61.30	1	1,367	0.07%
2020/07/24	0	0.00	1	62.80	63.00	-1	1,347	-0.07%
2020/07/23	1	63.20	0	0.00	63.20	1	1,344	0.07%
2020/07/21	1	63.50	3	63.60	63.20	-2	1,359	-0.15%
2020/07/16	2	64.80	0	0.00	64.50	2	1,349	0.15%
2020/07/15	1	68.00	3	67.80	67.60	-2	1,337	-0.15%
2020/07/14	0	0.00	1	66.00	66.60	-1	1,305	-0.08%
2020/07/13	0	0.00	1	65.90	66.50	-1	1,271	-0.08%
2020/07/07	0	0.00	1	66.50	66.50	-1	1,227	-0.08%
2020/07/06	7	65.80	0	0.00	65.70	7	1,204	0.58%
2020/06/18	1	63.60	0	0.00	63.80	1	1,351	0.07%
2020/06/16	0	0.00	1	63.50	64.10	-1	1,391	-0.07%
2020/06/15	0	0.00	3	63.70	63.00	-3	1,458	-0.21%
2020/06/12	0	0.00	2	63.70	63.90	-2	1,477	-0.14%
2020/06/11	3	65.80	0	0.00	65.10	3	1,495	0.20%
2020/06/09	1	65.90	0	0.00	65.50	1	1,550	0.06%
2020/06/05	3	65.87	0	0.00	65.70	3	1,573	0.19%
2020/06/03	1	66.00	0	0.00	65.80	1	1,601	0.06%
2020/06/01	0	0.00	1.3	64.11	64.20	-1.3	1,602	-0.08%
2020/05/25	1	64.90	1	65.00	65.40	0	1,608	0.00%
2020/05/15	2	67.50	1	68.30	67.00	1	1,693	0.06%
2020/05/14	0	0.00	1	68.80	67.80	-1	1,704	-0.06%
2020/05/13	0	0.00	1	67.80	67.90	-1	1,704	-0.06%
2020/05/06	1	64.70	0	0.00	65.00	1	1,723	0.06%
2020/05/04	1	65.50	0	0.00	65.80	1	1,769	0.06%
2020/04/30	3	67.40	0	0.00	67.30	3	1,777	0.17%
2020/04/20	3	68.00	2	67.65	68.20	1	1,821	0.05%
2020/04/17	0	0.00	1	65.60	65.60	-1	1,807	-0.06%
2020/04/15	1	64.60	0	0.00	65.30	1	1,772	0.06%
2020/04/10	2	63.00	0	0.00	62.90	2	1,770	0.11%
2020/03/31	2	61.80	0	0.00	61.00	2	1,706	0.12%
2020/03/19	0	0.00	2	53.50	55.80	-2	1,557	-0.13%
2020/03/18	2	53.20	0	0.00	54.20	2	1,552	0.13%
2020/03/13	1	54.80	0	0.00	56.70	1	1,505	0.07%
2020/03/12	1	59.70	1	60.00	60.80	0	1,447	0.00%
2020/03/11	1	62.80	0	0.00	62.20	1	1,431	0.07%
2020/03/09	0	0.00	1	65.20	63.80	-1	1,413	-0.07%
2020/03/06	1	67.10	1	67.20	67.10	0	1,395	0.00%
2020/03/02	0	0.00	3	67.93	68.10	-3	1,484	-0.20%
2020/02/26	1	67.30	0	0.00	67.60	1	1,530	0.07%
2020/02/24	1	67.30	0	0.00	68.40	1	1,523	0.07%
2020/02/21	0	0.00	1	67.50	67.30	-1	1,498	-0.07%
2020/02/20	2	67.05	0	0.00	67.30	2	1,489	0.13%
2020/02/19	0	0.00	0.2	68.50	68.10	-0.2	1,466	-0.01%
2020/02/18	3	69.00	1	68.70	68.80	2	1,456	0.14%
2020/02/13	2	71.35	0	0.00	70.70	2	1,397	0.14%
2020/02/11	3	71.00	0	0.00	70.90	3	1,348	0.22%
2020/02/10	1	69.70	8	69.30	69.20	-7	1,331	-0.53%
2020/02/07	0	0.00	0	70.80	70.80	0	1,315	0.00%
2020/02/06	9	72.83	2	71.60	72.10	7	1,309	0.53%
2020/02/03	0	0.00	3	72.03	71.30	-3	1,236	-0.24%
2020/01/31	1	69.70	0	0.00	69.20	1	1,208	0.08%
2020/01/20	1	70.90	0	0.00	70.90	1	1,126	0.09%
2020/01/16	1	70.60	0	0.00	70.50	1	1,112	0.09%
2020/01/15	1	70.50	0	0.00	70.50	1	1,102	0.09%
2020/01/14	0	0.00	2	70.00	70.00	-2	1,093	-0.18%
2020/01/13	2	70.30	0	0.00	70.00	2	1,090	0.18%
2020/01/08	1	69.50	0	0.00	68.90	1	1,096	0.09%
2020/01/07	2	69.20	0	0.00	69.20	2	1,092	0.18%
2020/01/02	1	68.40	1	68.40	68.40	0	1,087	0.00%
2019/12/31	1	69.80	0	0.00	69.60	1	1,066	0.09%
2019/12/30	0	0.00	2	70.65	71.00	-2	1,063	-0.19%
2019/12/27	1	70.50	2	70.95	71.00	-1	1,061	-0.09%
2019/12/25	0	0.00	1.2	71.87	71.60	-1.2	1,061	-0.11%
2019/12/19	1	71.60	0.1	71.80	72.00	1	1,101	0.09%
2019/12/18	1	72.60	2	72.50	72.40	-1	1,097	-0.09%
2019/12/17	3	71.03	0	0.00	71.30	3	1,071	0.28%
2019/12/16	1	70.20	0	0.00	70.10	1	1,055	0.09%
2019/12/12	0	0.00	1	67.90	68.20	-1	994	-0.10%
2019/12/11	0	0.00	3	68.20	68.40	-3	985	-0.30%
2019/12/10	1	69.20	0	0.00	69.20	1	987	0.10%
2019/12/09	0	0.00	0.1	68.20	68.60	-0.1	995	-0.01%
2019/12/06	3	68.80	0	0.00	68.40	3	997	0.30%
2019/12/04	0	0.00	1	66.90	66.90	-1	972	-0.10%
2019/11/29	2	67.00	0	0.00	66.30	2	970	0.21%
2019/11/28	0	0.00	2	68.70	68.80	-2	963	-0.21%
2019/11/27	0	0.00	4	67.98	68.60	-4	960	-0.42%
2019/11/26	2	65.10	4	65.58	66.70	-2	918	-0.22%
2019/11/25	0	0.00	1	63.70	63.90	-1	842	-0.12%
2019/11/21	1	63.00	0	0.00	63.00	1	847	0.12%
2019/11/15	0	0.00	2	62.70	62.40	-2	855	-0.23%
2019/11/14	0	0.00	1	61.30	61.30	-1	827	-0.12%
2019/11/11	1	62.40	0	0.00	62.10	1	837	0.12%
2019/11/08	1	62.00	0	0.00	62.10	1	837	0.12%
2019/11/07	0	0.00	1	61.90	62.30	-1	842	-0.12%
2019/11/06	1	62.40	3	62.40	62.40	-2	840	-0.24%
2019/11/05	1	61.90	0	0.00	61.90	1	846	0.12%
2019/11/04	2	60.40	1	60.50	60.50	1	853	0.12%
2019/11/01	1	61.10	0	0.00	61.00	1	861	0.12%
2019/10/22	2	62.00	0	0.00	62.10	2	907	0.22%
2019/10/16	0	0.00	4	60.58	61.20	-4	935	-0.43%
2019/10/15	1	61.10	1	60.60	61.10	0	946	0.00%
2019/10/08	0	0.00	1	62.60	62.60	-1	938	-0.11%
2019/09/27	2.1	62.39	1	62.60	62.10	1.1	946	0.11%
2019/09/19	0	0.00	1	64.00	63.60	-1	915	-0.11%
2019/09/11	0	0.00	3	64.50	63.60	-3	914	-0.33%
2019/09/09	0	0.00	2	63.75	63.60	-2	925	-0.22%
2019/09/06	0	0.00	1	64.00	63.70	-1	933	-0.11%
2019/09/03	1	63.50	0	0.00	62.30	1	936	0.11%
2019/09/02	0	0.00	5.3	63.23	63.70	-5.3	946	-0.57%
2019/08/30	0	0.00	2	62.10	62.20	-2	956	-0.21%
2019/08/26	2	59.10	2	59.60	59.10	0	985	0.00%
2019/08/22	0	0.00	1	60.00	60.10	-1	1,076	-0.09%
2019/08/19	0	0.00	0	58.40	58.40	0	1,221	0.00%
2019/08/13	0	0.00	0.2	58.00	57.20	-0.2	1,282	-0.01%
2019/08/06	0	0.00	0	57.80	57.70	0	1,379	0.00%
2019/08/05	5	57.30	0	0.00	56.70	5	1,404	0.36%
2019/07/30	0	0.00	1	58.70	58.50	-1	1,400	-0.07%
2019/07/24	0	0.00	3	59.00	58.80	-3	1,443	-0.21%
2019/07/17	0	0.00	2	61.30	61.50	-2	1,520	-0.13%
2019/07/05	0.1	61.50	0	0.00	61.50	0.1	1,593	0.01%
2019/07/04	1	61.10	0	0.00	61.40	1	1,615	0.06%
2019/07/02	0	0.00	2	60.90	61.00	-2	1,658	-0.12%
2019/06/26	1	61.70	0	0.00	61.30	1	1,692	0.06%
2019/06/25	0.2	61.60	0	0.00	61.60	0.2	1,686	0.01%
2019/06/20	0	60.90	7	60.90	60.90	-7	1,671	-0.42%
2019/06/19	0	0.00	1	60.90	61.00	-1	1,662	-0.06%
2019/06/17	3	60.13	0	0.00	60.00	3	1,636	0.18%
2019/06/14	1	59.40	2	59.20	59.70	-1	1,624	-0.06%
2019/06/06	0	0.00	2	59.10	57.40	-2	1,616	-0.12%
2019/06/05	0	0.00	6	59.63	59.70	-6	1,596	-0.38%
2019/06/04	0	0.00	2	60.20	59.70	-2	1,579	-0.13%
2019/05/30	2	60.95	1	60.80	61.00	1	1,553	0.06%
2019/05/29	1	58.20	5	59.28	60.70	-4	1,561	-0.26%
2019/05/28	15	60.64	2	59.70	59.60	13	1,541	0.84%
2019/05/24	0	0.00	0.2	56.60	56.40	-0.2	1,394	-0.02%
2019/05/22	3	56.70	0	0.00	56.00	3	1,387	0.22%
2019/05/14	3	56.00	0	0.00	56.10	3	1,299	0.23%
2019/05/13	0	0.00	3	55.00	55.00	-3	1,251	-0.24%
2019/05/10	0	0.00	0.7	53.30	53.00	-0.7	1,228	-0.06%
2019/05/03	1	53.60	0.3	54.10	54.10	0.8	1,202	0.06%
2019/05/02	0	0.00	2	54.30	54.10	-2	1,190	-0.17%
2019/04/30	0	0.00	1	54.00	54.70	-1	1,179	-0.08%
2019/04/29	1	54.70	6	54.12	54.60	-5	1,155	-0.43%
2019/04/25	1	52.50	1.5	52.97	53.10	-0.5	1,101	-0.05%
2019/04/24	1	51.20	0	0.00	51.20	1	1,052	0.10%
2019/04/11	1	51.10	0	0.00	51.00	1	948	0.11%
2019/03/29	1	51.20	0	0.00	51.80	1	812	0.12%
2019/03/13	4	51.20	0	0.00	51.10	4	758	0.53%
2019/03/11	1	51.20	1	51.20	51.10	0	740	0.00%
2019/03/08	1	52.10	0	0.00	52.00	1	728	0.14%
2019/03/07	0	0.00	2	53.30	53.20	-2	723	-0.28%
2019/03/06	1	53.60	3	53.90	53.90	-2	720	-0.28%
2019/03/05	5	53.68	0	0.00	53.70	5	715	0.70%
2019/03/04	0	0.00	2	53.21	54.20	-2	705	-0.29%
2019/02/27	2	51.90	0	0.00	52.70	2	672	0.30%
2019/02/26	1	51.40	0	0.00	51.60	1	633	0.16%
2019/02/22	1	50.60	0	0.00	50.70	1	621	0.16%
2019/02/20	1	50.40	0	0.00	50.40	1	632	0.16%
2019/01/25	2	49.90	0	0.00	50.20	2	590	0.34%
2019/01/22	1	50.10	0	0.00	50.20	1	597	0.17%
2019/01/10	2	50.90	0	0.00	51.10	2	596	0.34%
2019/01/02	1	48.60	0	0.00	48.35	1	656	0.15%
2018/12/27	0	0.00	1	49.95	49.95	-1	672	-0.15%
2018/12/26	0	0.00	6	48.07	47.65	-6	683	-0.88%
2018/12/21	0	0.00	1	49.90	49.85	-1	717	-0.14%
2018/12/19	2	50.10	2	50.10	50.10	0	718	0.00%
2018/12/14	1	49.15	0	0.00	49.65	1	715	0.14%
2018/12/13	6	49.86	0	0.00	49.80	6	716	0.84%
2018/12/12	4	48.76	4	49.68	49.75	0	708	0.00%
2018/12/04	0	0.00	1	49.05	49.00	-1	730	-0.14%
2018/11/21	2	49.55	1	49.30	49.90	1	781	0.13%
2018/11/19	1	48.90	0	0.00	48.80	1	790	0.13%
2018/10/26	0	0.00	2	45.00	44.65	-2	838	-0.24%
2018/10/11	1	44.30	0	0.00	43.65	1	870	0.11%
2018/10/02	3	49.77	0	0.00	49.95	3	791	0.38%
2018/10/01	1	50.70	0	0.00	50.80	1	770	0.13%
2018/09/27	1	51.20	0	0.00	51.30	1	828	0.12%
2018/09/14	0	52.40	0	0.00	52.40	0	845	0.00%
2018/08/30	1.3	53.94	0	0.00	53.20	1.3	847	0.15%
2018/08/29	0	0.00	2	53.80	54.20	-2	844	-0.24%
2018/08/27	2	50.80	0	0.00	50.90	2	831	0.24%
2018/08/24	1	51.50	0	0.00	51.40	1	830	0.12%
2018/08/17	1	55.00	1	55.00	55.10	0	1,067	0.00%
2018/08/16	0	0.00	1	54.00	54.80	-1	1,071	-0.09%
2018/07/25	1	60.10	0	0.00	59.90	1	1,234	0.08%
2018/07/24	1	60.50	0	0.00	60.50	1	1,222	0.08%
2018/07/13	0	62.00	0	0.00	62.20	0	1,204	0.00%
2018/07/09	0	60.20	0	0.00	60.10	0	1,224	0.00%
2018/07/03	0	0.00	10	61.77	61.50	-10	1,203	-0.83%
2018/06/22	2	62.15	0	0.00	62.20	2	1,224	0.16%
2018/06/07	5	63.40	0	0.00	63.30	5	1,296	0.39%
2018/05/31	1	61.80	0	0.00	61.20	1	1,280	0.08%
2018/05/16	1	59.40	0	0.00	59.00	1	1,069	0.09%
2018/05/14	1	60.00	1	60.70	60.20	0	1,029	0.00%
2018/05/04	0.3	66.20	0	0.00	66.00	0.3	957	0.03%
2018/04/24	1	67.00	0	0.00	67.00	1	950	0.11%
2018/04/03	0	0.00	2	68.85	69.40	-2	953	-0.21%
2018/03/27	1	66.50	0	0.00	67.10	1	928	0.11%
2018/03/26	1	65.80	0	0.00	66.00	1	912	0.11%
2018/03/23	1	67.10	0	0.00	67.30	1	881	0.11%
2018/03/13	0	0.00	2	68.30	68.50	-2	796	-0.25%
2018/03/08	1	67.80	0	0.00	67.80	1	762	0.13%
2018/03/05	3	67.80	0	0.00	67.80	3	799	0.38%
2018/02/27	1	69.70	0	0.00	68.60	1	740	0.13%
2018/02/23	1	69.00	0	0.00	68.90	1	717	0.14%
2018/02/09	1	68.70	0	0.00	68.80	1	710	0.14%
2018/02/06	7	70.29	0	0.00	69.90	7	715	0.98%
2018/02/05	1	72.70	0	0.00	73.10	1	685	0.15%
2018/01/31	0	0.00	1	75.00	74.80	-1	682	-0.15%
2018/01/23	0	0.00	1	75.00	75.20	-1	666	-0.15%