9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    85.3
  • 漲跌
    ▼1.4
  • 漲幅
    -1.61%
  • 成交量
    1,027
  • 產業
    上市 營建類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
名軒 (1442)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.184.3000.0084.800.12,8120.00%
2025/02/191.285.0800.0084.001.22,9880.04%
2025/02/11286.4000.0085.2023,0700.07%
2025/02/07482.48379.6084.1013,0360.03%
2025/02/06185.50283.8082.10-13,004-0.03%
2025/02/0500.00282.6084.30-22,990-0.07%
2025/02/03183.1000.0083.9012,9940.03%
2025/01/22183.5000.0082.2012,9750.03%
2025/01/20179.8000.0082.0012,9090.03%
2025/01/160.177.2200.0079.200.12,8490.00%
2025/01/15177.5000.0078.5012,8040.04%
2025/01/14175.6000.0078.0012,7540.04%
2024/12/3000.00174.7076.00-12,771-0.04%
2024/12/27172.4000.0073.3012,7640.04%
2024/12/2600.00171.5070.60-12,713-0.04%
2024/12/24170.3000.0070.3012,6330.04%
2024/12/19271.10271.8070.7002,5590.00%
2024/12/1100.00180.0081.10-12,644-0.04%
2024/12/10181.30182.7083.5002,6180.00%
2024/11/22178.10179.5078.7002,2700.00%
2024/11/20178.7000.0077.2012,2190.05%
2024/11/19177.40177.8079.7002,1790.00%
2024/10/0100.00467.4867.20-42,428-0.16%
2024/09/19275.85172.9077.3012,1410.05%
2024/08/2100.00165.5065.60-12,361-0.04%
2024/08/1900.00167.9069.10-12,382-0.04%
2024/08/16171.0000.0071.0012,3220.04%
2024/08/15168.5000.0068.8012,2800.04%
2024/08/1400.00167.0066.90-12,299-0.04%
2024/08/1200.00267.0066.90-22,421-0.08%
2024/08/0600.00259.0060.40-22,559-0.08%
2024/08/0500.00160.6060.00-12,590-0.04%
2024/08/01369.2000.0069.5032,6800.11%
2024/07/30168.2000.0068.2012,8840.03%
2024/07/2200.00164.9064.80-13,128-0.03%
2024/07/19168.70169.0065.9003,1590.00%
2024/07/18267.50167.0068.4013,1500.03%
2024/07/1600.001166.5566.00-113,174-0.35%
2024/07/15266.150.565.7066.501.53,2020.05%
2024/07/1200.001.166.1863.50-1.13,179-0.04%
2024/07/11265.60265.7065.8003,1820.00%
2024/07/101165.1600.0065.80113,1870.35%
2024/06/2800.00161.8062.00-13,233-0.03%
2024/06/27159.8000.0061.0013,2250.03%
2024/06/2100.00261.6062.10-23,240-0.06%
2024/06/20262.1000.0061.7023,2270.06%
2024/06/1900.00161.9062.00-13,227-0.03%
2024/06/17162.40162.3062.1003,2800.00%
2024/06/1400.00263.6063.70-23,267-0.06%
2024/06/1300.00162.8062.20-13,266-0.03%
2024/06/127.162.19562.3862.502.13,2660.06%
2024/06/11165.70364.4064.50-23,233-0.06%
2024/06/0600.00860.9061.10-83,133-0.26%
2024/06/05262.2000.0060.5023,1000.06%
2024/06/030.560.0000.0061.100.53,0050.02%
2024/05/31561.3200.0060.0052,9790.17%
2024/05/3000.00161.1061.00-12,834-0.04%
2024/05/2800.00158.4058.50-12,686-0.04%
2024/05/27158.0000.0058.2012,6780.04%
2024/05/24155.5000.0056.8012,6480.04%
2024/05/2300.00156.9057.00-12,622-0.04%
2024/05/22157.90157.9058.4002,5690.00%
2024/05/2000.00162.2059.10-12,507-0.04%
2024/05/17160.5000.0061.3012,4310.04%
2024/05/16859.9000.0060.1082,3590.34%
2024/05/13256.40156.5056.1012,1870.05%
2024/05/10157.0000.0054.6012,1230.05%
2024/05/09159.50357.6757.00-22,045-0.10%
2024/05/08259.95260.6559.7001,9610.00%
2024/05/0700.00160.7061.50-11,888-0.05%
2024/05/06162.2000.0061.9011,7830.06%
2024/05/0300.00259.0061.30-21,669-0.12%
2024/05/02258.95257.7058.6001,5160.00%
2024/04/2200.00151.1049.95-11,055-0.09%
2024/04/1900.00450.2050.40-4959-0.42%
2024/04/18149.4000.0049.8018930.11%
2024/04/15449.4300.0048.5548590.47%
2024/04/11146.9500.0046.4017790.13%
2024/02/2900.00438.2338.75-4594-0.67%
2024/02/27137.8000.0037.7015810.17%
名軒 相關文章