9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    64
  • 產業
    上市 生技醫療類股
  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
葡萄王 (1707)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210150.5000.00151.0001950.00%
2025/02/171150.0000.00149.0011980.50%
2025/02/140150.0000.00149.0002030.00%
2025/02/070151.0000.00149.5002200.00%
2025/02/0300.002147.50147.50-2241-0.83%
2025/01/2200.002146.00146.00-2241-0.83%
2025/01/170146.0000.00147.0002430.00%
2025/01/160.1147.0000.00145.500.12440.04%
2025/01/132147.0000.00148.0022460.81%
2025/01/0200.002147.50147.00-2317-0.63%
2024/12/311149.0000.00149.5013200.31%
2024/12/250150.5000.00150.0003280.00%
2024/12/0600.000157.50157.000322-0.01%
2024/12/030156.5000.00157.5003230.01%
2024/12/0200.000156.50156.0003230.00%
2024/11/2900.001154.50155.00-1322-0.31%
2024/11/260155.7000.00157.0003200.00%
2024/11/2000.001153.00152.00-1296-0.34%
2024/11/1800.004152.25152.50-4292-1.37%
2024/11/140153.0000.00151.0002950.00%
2024/11/121149.000150.00151.5012920.33%
2024/11/111152.001152.00153.0002830.00%
2024/11/070151.0000.00151.5002820.00%
2024/11/0500.002153.25152.50-2285-0.70%
2024/11/0400.000151.50154.0002930.00%
2024/11/011149.000150.50152.5013030.33%
2024/10/3000.001150.00150.50-1299-0.33%
2024/10/280151.002151.00150.50-2301-0.66%
2024/10/250151.220151.00151.5003080.00%
2024/10/240151.0000.00151.5003200.00%
2024/10/211152.0000.00152.0013550.28%
2024/10/180151.5000.00152.0003600.00%
2024/10/170152.5000.00152.0003630.00%
2024/10/150151.001151.00152.50-1354-0.28%
2024/10/1400.001151.50150.50-1350-0.28%
2024/10/1100.003149.83150.50-3347-0.86%
2024/10/091151.0000.00150.5013470.29%
2024/10/083152.330.1150.50151.002.93410.86%
2024/10/0700.002146.00146.00-2317-0.63%
2024/09/301143.0000.00143.5013120.32%
2024/09/2700.001145.00145.50-1311-0.32%
2024/09/251143.0000.00143.5013120.32%
2024/09/2300.001146.00145.00-1310-0.32%
2024/09/202145.0000.00145.5023110.64%
2024/09/194144.0000.00144.0043121.28%
2024/09/111141.5000.00140.0013450.29%
2024/09/041141.0000.00141.0013710.27%
2024/08/281141.0000.00141.0013640.27%
2024/08/082141.0000.00140.5023720.54%
2024/08/071139.9600.00141.5013740.28%
2024/08/051133.0000.00133.5013590.28%
2024/08/020.2143.5000.00142.000.23360.06%
2024/08/011143.0000.00143.5013360.30%
2024/07/290.2143.0500.00142.000.23230.06%
2024/07/261143.0000.00143.0013100.32%
2024/07/191149.5000.00148.0012750.36%
2024/07/161149.5000.00149.0012630.38%
2024/07/0800.000.2152.76152.00-0.2259-0.08%
2024/06/240.2154.7400.00153.000.22900.07%
2024/06/2100.000.1155.00155.00-0.1300-0.02%
2024/06/200.2155.9100.00155.000.23130.07%
2024/06/1900.000.1161.50160.50-0.1305-0.03%
2024/06/0700.009160.00160.00-9279-3.22%
2024/06/0600.000.2159.63160.00-0.2282-0.05%
2024/05/3100.000160.00160.5002880.00%
2024/05/2700.002158.50158.50-2293-0.68%
2024/05/239158.0000.00157.5092983.02%
2024/05/1700.002159.50160.00-2302-0.66%
2024/05/161158.5000.00159.5013030.33%
2024/05/1400.000.1159.00158.50-0.1306-0.02%
2024/05/1300.001161.50162.00-1300-0.33%
2024/05/1000.0020160.13160.50-20297-6.73%
2024/05/0900.000159.00159.0002940.00%
2024/05/071158.5000.00159.0012970.34%
2024/05/030158.5000.00158.0002970.00%
2024/04/260157.0000.00156.5002970.01%
2024/04/2500.002156.50156.00-2297-0.67%
2024/04/240157.0000.00158.0002980.00%
2024/04/2300.002157.00157.00-2302-0.66%
2024/04/190155.4000.00155.0003030.00%
2024/04/160155.5000.00154.5002980.01%
2024/04/1200.000159.50159.0003010.00%
2024/04/111159.0000.00158.5013030.33%
2024/04/091160.501161.50160.0003040.00%
2024/04/081159.5000.00161.0013060.33%
2024/04/032159.252160.50160.5003010.00%
2024/04/0100.001160.00160.00-1298-0.34%
2024/03/293158.6700.00158.5032971.01%
2024/03/280162.000.3161.00161.50-0.3290-0.09%
2024/03/270160.0000.00160.0002830.00%
2024/03/2600.000.1161.00158.50-0.1280-0.03%
2024/03/250.2160.7400.00161.000.22720.08%
2024/03/220156.507157.07157.50-7259-2.71%
2024/03/190155.001155.50155.00-1251-0.39%
2024/03/182154.0000.00155.5022530.79%
2024/03/140154.5000.00153.5002540.00%
2024/03/130154.0000.00154.0002640.00%
2024/03/124154.5000.00155.5042621.53%
2024/03/080154.7500.00153.5002610.00%
2024/03/041155.0000.00155.0012600.39%
2024/03/011156.5000.00156.5012560.39%
2024/02/294155.7500.00155.0042601.54%
葡萄王 相關文章