台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.41
  • 漲跌
    ▼0.04
  • 漲幅
    -0.47%
  • 成交量
    1,185
  • 產業
    上市 化學類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和桐 (1714)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30148.4100.008.41142,1080.66%
2024/10/29198.4400.008.45192,1520.88%
2024/10/25108.5500.008.55102,1790.46%
2024/10/18108.5300.008.53102,3740.42%
2024/10/170.28.6500.008.570.22,4660.01%
2024/10/1538.28.5300.008.5238.22,5431.50%
2024/10/1128.5900.008.5622,5880.08%
2024/10/09108.7000.008.61102,6800.37%
2024/09/1838.83138.908.83-103,057-0.33%
2024/09/1628.8300.008.8723,0680.07%
2024/09/1100.000.28.648.58-0.23,166-0.01%
2024/09/1018.5400.008.5313,2000.03%
2024/09/092.38.4900.008.552.33,2260.07%
2024/09/062.18.5900.008.572.13,2610.06%
2024/09/0468.6300.008.5363,6230.17%
2024/09/0318.9000.008.8813,6270.03%
2024/09/0218.9500.008.9513,6680.03%
2024/08/300.19.0000.008.960.13,6890.00%
2024/08/1518.9500.008.9313,9030.03%
2024/08/0600.0029.569.58-24,158-0.05%
2024/08/0539.9159.509.44-24,443-0.05%
2024/08/0200.00110.3510.15-14,337-0.02%
2024/07/3000.00610.3310.35-64,364-0.14%
2024/07/29110.20410.2510.20-34,362-0.07%
2024/07/2600.00410.1510.25-44,322-0.09%
2024/07/19210.0500.0010.1024,2500.05%
2024/07/1500.00610.1510.10-64,025-0.15%
2024/07/11310.103910.0910.05-363,958-0.91%
2024/07/09810.43410.2010.2043,8570.10%
2024/07/080.110.5000.0010.450.13,7990.00%
2024/07/03110.4000.0010.4013,5940.03%
2024/06/2859.9629.999.9633,3740.09%
2024/06/1800.001610.0010.10-163,418-0.47%
2024/06/17610.0500.0010.0063,3930.18%
2024/06/140.49.96110.009.99-0.63,407-0.02%
2024/06/13249.9439.949.94213,3970.62%
2024/06/12179.9159.9710.10123,3720.36%
2024/06/112010.25510.1010.15153,2610.46%
2024/05/2919.8719.849.8502,8700.00%
2024/05/2139.7000.009.6932,7520.11%
2024/05/20510.0000.009.9252,6830.19%
2024/05/1619.8000.009.8312,5630.04%
2024/05/1349.8300.009.8742,3600.17%
2024/05/0900.00139.739.55-131,996-0.65%
2024/04/1900.0098.738.76-91,470-0.61%
2024/04/1708.7900.008.7801,4830.00%
2024/04/1200.000.48.848.78-0.41,468-0.03%
2024/04/1128.7900.008.7921,4660.14%
2024/03/2918.7518.798.7801,4420.00%
2024/03/2800.0038.838.76-31,450-0.21%
2024/03/2638.7000.008.7031,4340.21%
2024/03/253.18.8800.008.723.11,4120.22%
2024/03/20229.0500.009.04221,2821.72%
2024/03/19119.0800.009.08111,2700.87%
2024/03/1208.9600.008.9301,2750.00%
2024/03/0818.9500.008.9111,3510.07%
2024/03/0729.0100.009.0121,4140.14%
2024/03/040.99.0900.009.050.91,4810.06%
2024/03/01209.0600.009.05201,5021.33%
2024/02/23209.0000.008.99201,5221.31%
2024/02/22109.0100.009.01101,5340.65%
2024/02/20109.0100.009.02101,5530.64%
2024/02/16108.9500.008.95101,5950.63%
2024/01/2500.0028.948.93-21,704-0.12%
2024/01/1200.0029.199.18-21,635-0.12%
2024/01/0339.0600.009.0531,6180.19%
2024/01/0200.0029.209.14-21,596-0.13%
2023/12/1500.0059.259.24-51,595-0.31%
2023/12/1400.0029.209.18-21,591-0.13%
2023/12/1300.00159.109.11-151,589-0.94%
2023/12/0729.1800.009.1721,5200.13%
2023/11/3000.0039.209.19-31,254-0.24%
2023/11/2739.1100.009.1031,1780.25%
2023/11/14158.7200.008.71159531.57%
2023/09/2100.0058.458.42-51,206-0.41%
2023/09/0408.6100.008.5701,4850.00%
2023/08/3100.0028.548.57-21,535-0.13%
2023/08/0928.5300.008.5222,0900.10%
2023/07/1918.6100.008.5312,3990.04%
2023/06/1300.0028.968.95-22,373-0.08%
2023/06/1249.0300.009.0142,3330.17%
2023/06/0539.3800.009.3532,2330.13%
2023/06/0200.0009.209.2001,7950.00%
2023/05/0929.1600.009.1321,6840.12%
2023/04/2700.0029.419.30-21,537-0.13%
2023/04/2600.0059.129.31-51,469-0.34%
2023/04/25129.49109.329.3021,4170.14%
2023/04/2400.0039.179.22-31,250-0.24%
2023/04/2129.0700.009.0621,2260.16%
2023/04/0609.0259.069.08-51,213-0.41%
2023/03/3100.0019.008.97-11,201-0.08%
2023/03/2900.0008.928.9101,1800.00%
2023/03/2300.0018.878.89-11,211-0.08%
2023/03/220.28.9500.008.890.21,2170.01%
2023/03/1628.7400.008.6921,2420.16%
2023/03/1300.0028.938.98-21,221-0.16%
2023/03/1019.1100.008.9911,2170.08%
2023/03/0600.0019.139.12-11,262-0.08%
2023/03/0300.0019.139.12-11,254-0.08%
2023/03/0218.8819.019.0101,2220.00%
2023/02/2300.0018.928.90-11,204-0.08%
2023/02/2118.9100.008.8811,1890.08%
2023/02/2018.9100.008.9211,2070.08%
2023/02/0828.7700.008.7721,2350.16%
2022/12/3018.8200.008.7511,6270.06%
2022/12/0800.0018.538.53-12,274-0.04%
2022/12/0638.6500.008.5632,2710.13%
2022/11/0718.3000.008.2912,2210.05%
2022/10/2600.0038.007.97-32,306-0.13%
2022/10/2027.9300.007.9522,2620.09%
2022/10/1738.2300.008.2432,1100.14%
2022/10/1400.001.18.598.50-1.12,074-0.05%
2022/10/1228.6600.008.7222,0430.10%
2022/10/041009.241009.189.1801,9310.00%
2022/09/2638.6800.008.7131,1890.25%
2022/08/2529.5000.009.4821,3060.15%
2022/08/1100.0029.339.33-21,284-0.16%
2022/08/0418.8900.008.8811,3350.07%
2022/08/0300.0019.299.32-11,330-0.08%
2022/07/2039.2600.009.2031,5650.19%
2022/07/1800.0019.079.07-11,695-0.06%
2022/07/120.28.7048.728.62-3.81,768-0.21%
2022/07/0728.8000.008.9621,7750.11%
2022/07/0128.7900.008.8621,8740.11%
2022/06/3039.1300.009.1231,8970.16%
2022/06/2000.00229.359.27-221,989-1.11%
2022/06/1700.00259.529.52-252,017-1.24%
2022/06/1000.001.79.909.92-1.72,197-0.08%
2022/06/0700.0009.969.9303,1970.00%
2022/05/3000.00109.839.93-103,363-0.30%
2022/05/2600.0019.769.70-13,359-0.03%
2022/05/2500.0019.719.72-13,389-0.03%
2022/05/1829.7700.009.8023,5050.06%
2022/05/1739.7600.009.7633,5170.09%
2022/05/1600.0029.719.74-23,522-0.06%
2022/05/1300.0039.519.51-33,529-0.09%
2022/05/12129.5100.009.32123,5340.34%
2022/05/1129.7600.009.7423,4920.06%
2022/04/2500.00310.5810.40-33,621-0.08%
2022/04/22610.75110.7010.7053,5930.14%
2022/04/2000.000.910.5510.50-0.93,754-0.02%
2022/04/1900.00410.4510.50-43,918-0.10%
2022/04/15110.4500.0010.4014,0530.02%
2022/04/13110.4500.0010.4514,2480.02%
2022/04/12210.5500.0010.5024,2970.05%
2022/04/113710.5500.0010.50374,3760.85%
2022/04/0800.00110.5510.50-14,418-0.02%
2022/03/30110.5000.0010.5014,4440.02%
2022/03/2900.00110.5510.50-14,444-0.02%
2022/03/281010.5000.0010.45104,4240.23%
2022/03/25110.4000.0010.4014,3950.02%
2022/03/1800.00210.3010.50-24,436-0.05%
2022/03/10110.6000.0010.5514,4140.02%
2022/03/09110.0500.0010.1013,6810.03%
2022/02/2400.0028410.6010.55-2844,724-6.01% 大賣/鉅額交易
2022/02/21710.8600.0010.9075,0210.14%
2022/02/17310.8800.0010.8035,1070.06%
2022/01/26110.7500.0010.6515,4650.02%
2022/01/24110.9000.0010.9015,4750.02%
2022/01/2128611.2000.0011.102865,4635.24% 大買/鉅額交易
2022/01/20111.5000.0011.4515,4320.02%
2022/01/14311.2700.0011.2535,5150.05%
2022/01/1200.002011.6111.70-205,423-0.37%
2022/01/1000.00511.7011.40-55,553-0.09%
2022/01/0700.00311.5511.45-35,539-0.05%
2021/12/16210.8500.0010.8526,1660.03%
2021/12/13110.95111.0011.0006,2580.00%
2021/12/10311.10211.1511.1016,3350.02%
2021/12/09111.2000.0011.2516,6530.02%
2021/12/0700.00711.4611.45-76,618-0.11%
2021/12/06511.4000.0011.3556,6310.08%
2021/12/03511.75111.7511.6046,6450.06%
2021/12/0200.00411.5111.60-46,536-0.06%
2021/11/3000.00111.2011.20-16,398-0.02%
2021/11/26611.0300.0011.0066,3960.09%
2021/11/25211.60111.6511.6016,1780.02%
2021/11/23411.551411.5611.55-106,234-0.16%
2021/11/1900.00111.0011.00-15,881-0.02%
2021/11/1800.00711.1911.25-75,827-0.12%
2021/11/1700.00210.9010.90-25,621-0.04%
2021/11/1500.002.410.8110.90-2.45,620-0.04%
2021/11/1100.000.110.8010.75-0.15,6880.00%
2021/11/08210.6000.0010.5525,7480.03%
2021/10/2200.00310.8010.75-35,914-0.05%
2021/10/21410.80110.8511.1035,9070.05%
2021/10/1900.00810.8510.95-85,877-0.14%
2021/10/18210.85210.9010.9005,8120.00%
2021/10/15310.451010.5010.40-75,680-0.12%
2021/10/075010.405010.5010.5005,4670.00%
2021/10/04110.10210.1510.10-16,980-0.01%
2021/09/17210.4000.0010.4029,3620.02%
2021/09/15310.60110.4510.5029,5450.02%
2021/09/14210.75110.8010.7019,6610.01%
2021/08/3000.00310.5710.55-314,371-0.02%
2021/08/26111.2500.0011.30114,9760.01%
2021/08/25111.2500.0011.25115,4590.01%
2021/08/1800.0015010.9511.15-15016,329-0.92% 大賣/鉅額交易
2021/08/17210.9500.0010.90216,4490.01%
2021/08/16411.0600.0011.05416,6770.02%
2021/08/1300.00611.4011.35-616,818-0.04%
2021/08/06111.4000.0011.40121,0130.00%
2021/07/30111.3000.0011.25122,8770.00%
2021/07/27111.3000.0011.25124,0110.00%
2021/07/2600.00111.5511.45-124,8710.00%
2021/07/23111.351211.5011.45-1125,746-0.04%
2021/07/221211.4000.0011.251226,7190.04%
2021/07/20311.35611.4011.30-326,957-0.01%
2021/07/1600.001011.8011.85-1027,285-0.04%
2021/07/1500.00311.8011.85-327,590-0.01%
2021/07/13411.68311.7011.60128,3250.00%
2021/07/12312.1000.0011.90328,4200.01%
2021/07/09412.30512.2712.20-128,4820.00%
2021/07/08112.602312.4812.70-2227,474-0.08%
2021/07/06212.55512.6512.65-328,438-0.01%
2021/07/05112.201512.5012.50-1428,268-0.05%
2021/07/024212.71812.8712.203428,1030.12%
2021/07/0100.00612.4312.40-627,425-0.02%
2021/06/3000.00812.1512.25-827,052-0.03%
2021/06/29312.00412.0611.95-127,0110.00%
2021/06/28312.25712.1412.30-426,984-0.01%
2021/06/25512.105811.9111.90-5326,918-0.20%
2021/06/241311.9311211.8511.85-9926,833-0.37% 大賣/
2021/06/23811.914212.0411.75-3426,841-0.13%
2021/06/22511.7015012.0011.90-14526,620-0.54% 大賣/鉅額交易
2021/06/21111.50411.4511.40-326,406-0.01%
2021/06/1800.001511.9011.70-1526,309-0.06%
2021/06/1700.003711.7711.80-3726,247-0.14%
2021/06/161311.7300.0011.601326,1870.05%
2021/06/15411.68511.5711.65-126,0870.00%
2021/06/1100.0010011.7711.55-10025,992-0.38%
2021/06/09911.89612.0011.80325,4230.01%
2021/06/081812.311512.7512.15324,6590.01%
2021/06/071513.002313.3013.50-823,308-0.03%
2021/06/04512.453112.4212.30-2621,726-0.12%
2021/06/034612.245412.2112.20-821,408-0.04%
2021/06/024911.86611.9311.954321,0120.20%
2021/06/01111.50211.3511.55-120,4640.00%
2021/05/31211.1500.0011.25220,1860.01%
2021/05/28211.1500.0011.20220,1100.01%
2021/05/25711.11811.1811.00-119,559-0.01%
2021/05/211311.101011.1511.00319,1500.02%
2021/05/20711.2600.0010.95718,9060.04%
2021/05/1900.001311.5811.35-1318,463-0.07%
2021/05/183011.489311.8011.65-6318,015-0.35%
2021/05/177512.091912.0112.205616,9550.33%
2021/05/141611.421911.4611.10-315,378-0.02%
2021/05/131610.801410.5811.20214,5140.01%
2021/05/122710.732910.8410.25-213,937-0.01%
2021/05/114110.72110.6010.554013,1250.30%
2021/05/0712710.92610.9511.1512112,7440.95% 大買/鉅額交易
2021/05/0648711.195411.1811.2043312,6073.43% 大買/鉅額交易
2021/05/0550411.501,00011.0811.10-49612,394-4.00% 大買/大賣/鉅額交易
2021/05/0425111.703811.8711.3021312,0331.77% 大買/鉅額交易
2021/05/035812.814512.9012.501311,5460.11%
2021/04/295712.66712.3912.105010,6640.47%
2021/04/282612.407712.0912.70-519,824-0.52%
2021/04/2700.001511.6011.55-158,894-0.17%
2021/04/234311.421.311.5011.2041.78,5360.49%
2021/04/2244.311.472.511.5711.4041.88,4180.50%
2021/04/21211.402111.4011.30-197,944-0.24%
2021/04/2041.511.323.811.1411.2537.77,6490.49%
2021/04/1932.811.23411.1511.3528.87,5060.38%
2021/04/163210.554010.6810.75-86,883-0.12%
2021/04/15410.457210.6010.60-686,611-1.03%
2021/04/1412.610.1200.0010.1512.66,3490.20%
2021/04/1312210.3336.310.3810.3085.76,2131.38% 大買/
2021/04/1268.310.2600.0010.7568.35,9061.16%
2021/04/09979.9200.009.97974,8671.99%
2021/04/0700.00109.729.81-104,905-0.20%
2021/04/0100.0039.949.67-35,110-0.06%
2021/03/3159.920.29.979.884.85,0590.09%
2021/03/3053.29.8239.8510.0550.25,0421.00%
2021/03/2900.00409.769.71-405,068-0.79%
2021/03/2639.6400.009.6335,2080.06%
2021/03/18109.5700.009.58105,1850.19%
2021/03/17109.6500.009.59105,2140.19%
2021/03/16209.5700.009.76205,2260.38%
2021/03/1500.00139.629.61-135,209-0.25%
2021/03/12139.5400.009.55135,3260.24%
2021/03/08309.5900.009.59305,4850.55%
2021/02/2619.4500.009.4415,6760.02%
2021/02/1919.4100.009.4315,7380.02%
2021/02/0500.00719.179.16-716,061-1.17%
2021/01/29109.24109.129.1706,2380.00%
2021/01/2700.0049.589.55-46,226-0.06%
2021/01/2629.7800.009.7726,2860.03%
2021/01/2539.8129.809.8616,3700.02%
2021/01/1919.6600.009.6116,2460.02%
2021/01/15709.7700.009.64706,3431.10%
2021/01/08110.2000.0010.1016,6320.02%
2021/01/07110.2000.0010.2016,6560.02%
2021/01/0500.00710.4010.35-76,788-0.10%
2021/01/04210.50310.5010.45-16,804-0.01%
2020/12/31110.4500.0010.4016,7220.01%
2020/12/301910.82410.7510.60156,6740.22%
2020/12/2900.001.110.4910.65-1.16,592-0.02%
2020/12/2500.00210.4010.30-26,384-0.03%
2020/12/24310.252210.3110.35-196,349-0.30%
2020/12/23310.4300.0010.1536,2570.05%
2020/12/2200.001110.0810.00-116,174-0.18%
2020/12/1500.0049.569.50-46,387-0.06%
2020/12/1100.0049.909.83-46,390-0.06%
2020/12/0900.00110.0510.00-16,466-0.02%
2020/12/081010.150.110.2010.109.96,6750.15%
2020/12/07110.2000.0010.2016,7190.01%
2020/12/04510.2700.0010.3056,8750.07%
2020/12/02110.1500.0010.1517,4720.01%
2020/12/0100.00510.1510.20-58,061-0.06%
2020/11/30210.2000.0010.1529,1050.02%
2020/11/26110.2000.0010.2019,7090.01%
2020/11/1719.9129.9010.05-110,557-0.01%
2020/11/1600.00119.959.97-1111,247-0.10%
2020/11/13310.251010.1010.10-712,338-0.06%
2020/11/121010.78110.7010.50912,4890.07%
2020/11/0200.00610.6510.80-613,141-0.05%
2020/10/3000.00110.7010.55-113,033-0.01%
2020/10/29210.4500.0010.50213,1270.02%
2020/10/28210.75510.6910.40-313,076-0.02%
2020/10/27410.651110.6510.75-713,010-0.05%
2020/10/22510.75110.5010.70412,9200.03%
2020/10/21110.3000.0010.30112,5750.01%
2020/10/14410.2600.0010.30412,6900.03%
2020/10/1329.9600.0010.05213,0760.02%
2020/10/08210.151010.0510.10-813,636-0.06%
2020/09/30110.0519.999.98014,1330.00%
2020/09/29110.15110.0510.05014,1230.00%
2020/09/28110.00110.2010.25014,1350.00%
2020/09/25109.8800.009.841014,3100.07%
2020/09/21110.80210.7510.65-113,873-0.01%
2020/09/18111.00310.9510.90-213,942-0.01%
2020/09/1700.003010.8010.75-3013,803-0.22%
2020/09/14610.85810.7610.70-213,700-0.01%
2020/09/11310.881710.8210.60-1413,637-0.10%
2020/09/101411.181511.3711.10-113,374-0.01%
2020/09/09611.07211.3511.35413,1710.03%
2020/09/081910.833410.9311.15-1512,982-0.12%
2020/09/07411.352011.1810.90-1612,779-0.13%
2020/09/043311.012811.0611.20512,4350.04%
2020/09/035211.123811.1311.201411,8330.12%
2020/09/0222.410.024010.0510.20-17.610,800-0.16%
2020/09/01229.9759.939.761710,3440.16%
2020/08/31179.701159.649.75-9810,120-0.97% 大賣/
2020/08/26259.61259.539.4909,8520.00%
2020/08/2539.72209.719.57-179,691-0.18%
2020/08/24749.61109.509.42649,5070.67%
2020/08/215010.05109.919.85409,2330.43%
2020/08/193010.114510.1510.20-158,261-0.18%
2020/08/1800.0029.289.29-27,023-0.03%
2020/08/17209.1829.209.15186,7120.27%
2020/08/14308.80208.788.74106,3210.16%
2020/08/1100.00218.208.11-215,890-0.36%
2020/08/1000.00208.168.27-205,863-0.34%
2020/08/0600.0008.128.1305,7460.00%
2020/08/04128.1518.288.10115,7770.19%
2020/07/29127.8027.827.76106,2690.16%
2020/07/2817.4500.007.4516,2670.02%
2020/07/2400.0038.007.92-36,319-0.05%
2020/07/1748.8419.018.3036,1860.05%
2020/07/1438.3300.008.2635,0830.06%
2020/07/0800.00107.707.76-104,639-0.22%
2020/07/0627.7927.897.7504,7500.00%
2020/06/2957.2800.007.2954,4740.11%
2020/06/2300.0017.317.31-14,360-0.02%
2020/05/2217.2500.007.2016,9710.01%
2020/05/2000.0017.327.29-18,041-0.01%
2020/05/1800.00107.127.29-108,067-0.12%
2020/05/1300.00857.277.31-858,283-1.03%
2020/05/0717.8500.007.7018,9820.01%
2020/05/06107.5727.647.6489,1460.09%
2020/04/2847.3847.327.3109,9490.00%
2020/04/1726.9846.956.99-210,627-0.02%
2020/04/10256.6500.006.782510,4250.24%
2020/04/0900.00176.356.29-1710,219-0.17%
2020/04/0736.2700.006.28310,2100.03%
2020/04/06146.1900.006.191410,2100.14%
2020/03/1626.0000.006.0029,8400.02%
2020/03/1316.01306.036.10-299,789-0.30%
2020/03/11107.3200.007.17109,9350.10%
2020/03/1017.2400.007.3819,8440.01%
2020/03/0938.22138.167.80-109,586-0.10%
2020/03/03108.2500.008.11108,7210.11%
2020/03/0200.00208.028.00-208,228-0.24%
2020/02/2627.8500.007.8127,7870.03%
2020/02/2400.0048.228.02-47,522-0.05%
2020/02/2100.0058.307.91-57,005-0.07%
2020/02/1700.0027.967.75-26,342-0.03%
2020/02/1427.7400.007.6826,1590.03%
2020/02/1018.1988.168.11-75,683-0.12%
2020/02/0757.7958.047.8805,0460.00%
2020/02/0637.5300.007.5134,6230.06%
2020/02/0547.5927.717.5224,5750.04%
2020/02/04107.5700.007.52104,4770.22%
2020/02/0300.0078.217.96-74,246-0.16%
2020/01/31158.2317.917.95143,9480.35%
2020/01/30227.6438.038.05193,4340.55%
2020/01/20207.3500.007.32202,8820.69%
2020/01/1500.0067.277.28-62,712-0.22%
2020/01/0857.000.17.007.004.93,0190.16%
2019/12/3100.0027.117.13-22,978-0.07%
2019/12/3027.1900.007.0822,9310.07%
2019/12/2500.0027.107.09-22,803-0.07%
2019/12/2400.0017.057.02-12,802-0.04%
2019/12/2057.0300.007.0352,7960.18%
2019/12/1900.0027.117.06-22,781-0.07%
2019/12/1377.1700.007.1172,8260.25%
2019/12/1057.2247.227.2512,6010.04%
2019/12/0677.0800.007.3272,4970.28%
2019/11/2056.7300.006.7252,0570.24%
2019/11/18156.8200.006.77152,0210.74%
2019/11/1556.8800.006.9051,9930.25%
2019/11/1157.0500.006.9552,0060.25%
2019/11/0400.0027.147.16-21,970-0.10%
2019/10/2457.3700.007.4051,9610.25%
2019/10/23257.4600.007.39251,9331.29%
2019/09/2427.2000.007.2121,4180.14%
2019/09/1800.0007.167.1901,3420.00%
2019/09/1000.0057.127.09-51,381-0.36%
2019/08/1416.8500.006.8412,1410.05%
2019/07/0567.1700.007.1862,3110.26%
2019/06/2817.1600.007.1412,3010.04%
2019/06/2000.0057.387.39-52,239-0.22%
2019/06/0600.0057.427.36-52,092-0.24%
2019/06/0457.55167.547.51-111,916-0.57%
2019/06/03157.5100.007.42151,8090.83%
2019/05/3100.0047.337.30-41,704-0.23%
2019/05/2800.00107.117.05-101,528-0.65%
2019/05/2700.0057.037.01-51,514-0.33%
2019/05/2436.9600.006.9831,5000.20%
2019/05/2216.8700.006.8511,4790.07%
2019/05/2116.8000.006.8011,4710.07%
2019/05/1516.7000.006.7411,5310.07%
2019/04/2457.1500.007.1751,3910.36%
2019/04/2386.9200.006.9481,2960.62%
2019/04/1700.0016.926.91-11,277-0.08%
2019/04/1226.7800.006.7621,2060.17%
2019/04/1126.8000.006.7821,2000.17%
2019/03/2926.6600.006.6621,1440.17%
2019/03/2826.6800.006.6921,1510.17%
2019/03/2726.6900.006.7021,1730.17%
2019/03/1800.00106.836.83-101,314-0.76%
2019/03/1526.8400.006.8321,3290.15%
2019/03/13106.9226.896.8681,3750.58%
2019/03/0526.9100.006.8922,0370.10%
2019/02/2726.8900.006.8922,0540.10%
2019/02/1500.00106.736.72-102,025-0.49%
2019/02/1326.5100.006.5421,9500.10%
2019/02/1226.4600.006.4621,9470.10%
2019/01/3026.4200.006.4621,9500.10%
2019/01/2936.4200.006.4231,9520.15%
2019/01/2856.4400.006.4251,9520.26%
2019/01/2500.00136.436.43-131,956-0.66%
2019/01/16106.3976.376.3732,0590.15%
2019/01/1146.4800.006.4542,0870.19%
2019/01/0966.4500.006.4662,1000.29%
2018/12/26106.4500.006.43102,1320.47%
2018/12/0300.00106.706.70-101,943-0.51%
2018/11/23106.5600.006.53101,3420.74%
2018/10/2526.8700.006.9021,2920.15%
2018/10/1200.0017.067.14-11,210-0.08%
2018/10/0100.0037.967.98-31,148-0.26%
2018/09/2100.00208.007.98-201,200-1.67%
2018/09/2000.0017.867.82-11,172-0.09%
2018/09/1700.0077.617.61-71,226-0.57%
2018/09/1100.0027.657.69-21,247-0.16%
2018/08/3000.0088.238.24-81,591-0.50%
2018/08/2938.2600.008.2631,6320.18%
2018/08/24208.2000.008.19201,7131.17%
2018/08/2158.1300.008.1551,8120.28%
2018/08/1638.1500.008.1031,8940.16%
2018/08/0918.4200.008.4212,4390.04%
2018/08/0300.0028.468.46-22,602-0.08%
2018/07/3000.000.88.438.44-0.82,633-0.03%
2018/06/2800.0058.348.57-53,031-0.16%
2018/06/2618.3300.008.3312,9830.03%
2018/06/2218.5100.008.4612,9770.03%
2018/06/1400.00259.078.91-252,899-0.86%
2018/06/13259.3000.009.18252,8560.88%
2018/06/1100.0028.858.77-22,617-0.08%
2018/06/0729.0579.059.01-52,617-0.19%
2018/06/0600.00198.928.94-192,570-0.74%
2018/06/05108.8600.008.84102,5250.40%
2018/06/0400.0098.918.91-92,531-0.36%
2018/05/30208.6000.008.56202,4380.82%
2018/05/2228.8400.008.7522,2700.09%
2018/05/2100.0048.899.04-42,165-0.18%
2018/05/1818.6900.008.5611,9980.05%
2018/04/0300.000.28.518.56-0.22,359-0.01%
2018/03/2918.5200.008.5012,5490.04%
2018/03/2718.5000.008.5012,5990.04%
2018/03/2218.7300.008.7112,7720.04%
2018/03/0800.0028.898.91-23,349-0.06%
2018/02/2600.000.29.009.01-0.24,2870.00%
2018/01/3100.0059.519.51-55,648-0.09%
2018/01/3019.6700.009.7115,6260.02%
2018/01/2219.9600.0010.0515,6370.02%
2018/01/11110.25110.5010.2005,6300.00%
2018/01/10210.832010.6710.65-185,560-0.32%
2018/01/09810.4500.0010.5585,3870.15%
2018/01/0800.00110.6010.45-15,373-0.02%
2018/01/05810.4500.0010.4585,3290.15%
和桐 相關文章