9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)
可現股當沖
  • 股價
    97.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.42%
  • 成交量
    119
  • 產業
    上櫃 電機機械類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世德 (2066)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.001.497.9498.40-1.4277-0.51%
2025/02/2100.00697.3098.20-6276-2.17%
2025/02/20297.1000.0096.8022720.73%
2025/02/1900.00199.4097.90-1269-0.37%
2025/02/12197.7000.0096.8012770.36%
2025/01/22187.6000.0087.6012200.45%
2025/01/1700.00179.1080.00-1215-0.46%
2025/01/13181.0000.0080.0012050.49%
2024/12/19188.7000.0088.8011940.51%
2024/12/160.290.00191.6090.00-0.8193-0.41%
2024/12/130.194.1000.0093.000.11950.06%
2024/12/110.198.5000.0098.500.11980.05%
2024/11/261110.5000.00109.5012020.49%
2024/11/221105.0000.00107.5012000.50%
2024/11/1200.002110.50108.00-2186-1.07%
2024/11/1100.001110.50110.50-1182-0.55%
2024/11/051107.5000.00104.0011830.54%
2024/11/041108.5000.00108.0011950.51%
2024/10/291111.0000.00110.0012000.50%
2024/10/2500.001111.00113.00-1198-0.50%
2024/10/1600.001107.50107.50-1207-0.48%
2024/10/151107.501108.00106.5002140.00%
2024/10/071101.0000.00101.0012110.47%
2024/10/041100.5000.00100.5012160.46%
2024/09/2700.001110.00109.50-1218-0.46%
2024/09/240.1111.0000.00110.000.12220.04%
2024/09/1900.001110.00112.00-1221-0.45%
2024/09/1800.001112.50111.00-1224-0.45%
2024/09/160.4117.006113.25112.50-5.6232-2.41%
2024/09/061.5108.331108.50108.500.52330.21%
2024/09/048105.442105.00103.5062432.46%
2024/08/201111.501111.50113.0002860.00%
2024/08/1200.002119.50119.50-2319-0.63%
2024/08/014132.0000.00132.0043901.02%
2024/07/170139.0000.00138.5006370.00%
2024/07/1600.004139.00139.00-4639-0.63%
2024/07/1500.003138.00136.50-3647-0.46%
2024/07/081136.5000.00135.5017250.14%
2024/07/051132.0000.00133.0017480.13%
2024/06/2600.002129.50129.50-21,086-0.18%
2024/06/252127.2500.00127.0021,0860.18%
2024/06/197135.8600.00135.5071,0780.65%
2024/06/1800.002136.00136.00-21,079-0.19%
2024/06/1100.002146.50147.50-21,068-0.19%
2024/06/0600.001136.00142.00-11,071-0.09%
2024/06/0300.001134.50135.00-11,079-0.09%
2024/05/311132.5000.00132.0011,0790.09%
2024/05/291131.5000.00133.5011,1140.09%
2024/05/281134.0000.00133.5011,1150.09%
2024/05/271132.5000.00132.0011,1170.09%
2024/05/2000.004133.63132.00-41,113-0.36%
2024/05/172128.251127.00130.0011,1070.09%
2024/05/161134.5000.00133.5011,0970.09%
2024/05/131137.502140.50141.00-11,075-0.09%
2024/05/092152.502147.00145.5001,0530.00%
2024/05/082145.751146.50146.0011,0300.10%
2024/05/061143.501138.00137.5001,0060.00%
2024/05/021143.5000.00144.0019760.10%
2024/04/301150.5000.00147.5019480.11%
2024/04/293148.501149.00147.0029140.22%
2024/04/261140.001141.50143.0008440.00%
2024/04/251131.0000.00130.0018050.12%
2024/04/242132.5000.00126.0027760.26%
2024/04/171128.0000.00127.0017140.14%
2024/04/161122.501123.50123.0006970.00%
2024/04/1000.002128.75126.50-2611-0.33%
2024/04/091124.502123.00124.50-1556-0.18%
2024/04/085124.604126.25124.0015120.20%
2024/04/036116.675117.90119.5014000.25%
2024/04/0200.008107.25109.00-8313-2.55%
2024/03/18298.750.398.3999.701.72720.61%
2024/03/15198.5000.0098.9012730.37%
2024/03/1400.00198.8099.70-1270-0.37%
2024/03/1200.004101.63104.50-4252-1.59%
2024/03/081.393.4500.0092.801.32330.57%
2024/03/041100.501100.00100.0002330.00%
2024/02/2900.00194.0094.10-1232-0.43%
世德 相關文章
世德 相關影音