台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    619
  • 產業
    上市 鋼鐵類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
運錩 (2069)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27119.80120.2520.3506650.00%
2024/09/2000.000.318.3518.30-0.3509-0.05%
2024/09/1900.001.118.2318.25-1.1501-0.21%
2024/09/0900.00116.8017.15-1461-0.22%
2024/09/060.116.4000.0016.850.14580.01%
2024/08/220.218.4000.0018.400.24010.05%
2024/08/210.318.3500.0018.200.33800.08%
2024/08/200.917.33217.3017.40-1.1352-0.32%
2024/08/190.318.0500.0017.350.33480.08%
2024/08/15117.7000.0017.7013240.31%
2024/08/1400.002018.1017.70-20319-6.27%
2024/08/132318.5300.0018.50232868.03%
2024/07/16216.1000.0016.0521431.39%
2024/02/29016.2000.0016.0002280.00%
2024/02/16016.0000.0015.9502180.00%
2024/01/17116.4000.0016.5012060.48%
2024/01/12017.0000.0016.9502070.00%
2023/12/19117.5000.0017.7511840.54%
2023/12/18217.7000.0017.9021741.15%
2023/11/0700.000.115.9015.85-0.1112-0.09%
2023/11/0100.00215.7515.70-2118-1.69%
2023/09/19217.6000.0017.4021731.15%
2023/06/260.120.0000.0019.750.11670.06%
2023/01/1700.00120.6520.65-1672-0.15%
2023/01/12121.0000.0020.6516650.15%
2022/12/0200.00320.0020.10-3447-0.67%
2022/09/0500.00122.3022.30-1966-0.10%
2022/07/2200.001521.4821.25-15993-1.51%
2022/07/211522.4700.0022.05159951.51%
2022/07/1800.00519.5419.90-51,031-0.48%
2022/07/1200.00119.2019.15-11,209-0.08%
2022/07/11222.35122.5022.4511,2990.08%
2022/07/01220.3500.0020.1021,8910.11%
2022/06/2300.00321.7021.90-31,926-0.16%
2022/06/22122.1000.0022.1011,9420.05%
2022/06/2000.00722.2522.05-71,955-0.36%
2022/06/0200.00227.0026.80-22,379-0.08%
2022/05/27126.9500.0027.0012,5570.04%
2022/05/19126.5500.0026.6513,2890.03%
2022/05/0600.00428.6028.50-43,224-0.12%
2022/04/27230.4500.0030.7023,2370.06%
2022/04/26131.8000.0031.7513,2090.03%
2022/04/25232.4800.0032.4523,1830.06%
2022/04/21134.8500.0034.8513,1330.03%
2022/04/20235.6500.0035.7023,1520.06%
2022/04/19136.3500.0036.2013,1320.03%
2022/04/15537.80537.1437.1003,0650.00%
2022/04/14237.43137.9037.0512,9780.03%
2022/04/13337.82138.1537.8022,8930.07%
2022/04/12336.45337.0036.7502,7150.00%
2022/03/21935.45935.3035.0502,5020.00%
2022/03/15134.75135.4034.7502,5500.00%
2022/03/14335.88536.0036.10-22,590-0.08%
2022/03/0900.00135.0035.20-12,537-0.04%
2022/03/08136.25137.2033.9002,5530.00%
2022/03/0200.00335.5035.55-32,528-0.12%
2022/03/01337.2000.0035.9032,6710.11%
2022/02/24734.83533.9033.9522,8380.07%
2022/02/22134.4500.0034.3512,9210.03%
2022/02/1500.00232.6032.20-23,125-0.06%
2022/01/2600.00131.4031.20-13,848-0.03%
2022/01/211233.301233.5832.1503,9190.00%
2022/01/1000.00132.4032.60-14,022-0.02%
2022/01/0600.00933.1033.10-94,053-0.22%
2022/01/0400.00133.8533.65-14,135-0.02%
2022/01/0300.00134.1534.15-14,156-0.02%
2021/12/2300.00535.4535.50-54,356-0.11%
2021/12/2200.00135.7035.65-14,374-0.02%
2021/12/21135.40136.0036.0504,3810.00%
2021/12/20236.3500.0036.4524,3830.05%
2021/12/15135.1500.0035.2514,3780.02%
2021/12/1400.00435.3935.20-44,390-0.09%
2021/12/0800.000.136.3036.00-0.14,7260.00%
2021/11/2600.00137.3036.75-16,705-0.01%
2021/11/2500.00139.4538.85-17,062-0.01%
2021/11/24238.68939.7338.90-76,973-0.10%
2021/11/231838.621737.8637.8016,8090.01%
2021/11/22237.70137.9537.4016,8560.01%
2021/11/19137.00537.4537.00-46,765-0.06%
2021/11/18437.25137.9037.2536,7180.04%
2021/11/1700.002236.6037.00-226,675-0.33%
2021/11/16435.91435.9635.9006,5400.00%
2021/11/15735.13435.5535.8536,5160.05%
2021/11/12435.11335.2535.5516,5180.02%
2021/11/11135.40136.4035.0006,5210.00%
2021/11/10234.0000.0034.2026,4210.03%
2021/11/0910335.0810134.8135.0026,4930.03% 大買/大賣/
2021/11/0800.00534.0034.30-56,359-0.08%
2021/11/0300.00531.2731.15-56,593-0.08%
2021/11/01631.7800.0031.0566,6730.09%
2021/10/28130.9000.0030.8516,7130.01%
2021/10/2200.001031.8030.90-107,224-0.14%
2021/10/2100.00732.2932.60-77,307-0.10%
2021/10/20531.2500.0030.9057,3150.07%
2021/10/191031.2500.0031.40107,5020.13%
2021/10/15130.7500.0031.2018,3110.01%
2021/10/0800.00131.4531.65-19,325-0.01%
2021/10/0700.00432.2632.40-49,336-0.04%
2021/10/06331.121031.9030.95-79,435-0.07%
2021/10/051131.07132.0031.90109,5950.10%
2021/10/04132.05331.4530.80-29,640-0.02%
2021/10/01134.1000.0033.4519,7150.01%
2021/09/291134.781033.9533.8519,8670.01%
2021/09/2700.00235.6535.10-211,611-0.02%
2021/09/222036.80136.6036.051912,8410.15%
2021/09/1700.00239.2039.35-212,966-0.02%
2021/09/1600.00739.8439.05-713,675-0.05%
2021/09/151239.8300.0039.501213,6860.09%
2021/09/14641.73140.2040.50513,7760.04%
2021/09/131041.60641.8541.10413,7910.03%
2021/09/102241.611441.6541.00813,6510.06%
2021/09/0900.00640.0240.50-613,164-0.05%
2021/09/081339.601539.2938.50-213,223-0.02%
2021/09/03239.25539.1938.20-312,883-0.02%
2021/09/02338.3000.0038.65312,8140.02%
2021/09/011439.741239.9639.65213,1400.02%
2021/08/31336.53439.6039.60-112,748-0.01%
2021/08/27434.84134.8034.85312,2580.02%
2021/08/2600.00137.3036.30-112,188-0.01%
2021/08/2400.00733.7034.15-712,121-0.06%
2021/08/2300.00135.3034.70-112,209-0.01%
2021/08/20234.0000.0033.90212,2350.02%
2021/08/19235.2300.0033.30212,2130.02%
2021/08/17135.60135.7035.00012,0800.00%
2021/08/1600.00138.1537.55-112,030-0.01%
2021/08/1200.00141.0541.20-111,924-0.01%
2021/08/11238.80739.1138.20-511,779-0.04%
2021/08/09339.851339.7338.80-1011,616-0.09%
2021/08/061037.2800.0037.151011,4530.09%
2021/08/05337.5000.0036.90311,4320.03%
2021/08/0200.001541.9041.60-1512,004-0.12%
2021/07/30641.3500.0040.70612,0010.05%
2021/07/29542.452141.3242.55-1611,999-0.13%
2021/07/28639.303240.2439.00-2611,986-0.22%
2021/07/27738.70138.3538.45611,9710.05%
2021/07/26242.181542.6541.90-1312,309-0.11%
2021/07/23142.80342.0042.20-212,332-0.02%
2021/07/222843.0522.544.4141.005.512,1390.05%
2021/07/211344.53945.8443.00411,8900.03%
2021/07/206945.423845.2945.103111,3180.27%
2021/07/19644.50944.8745.00-310,565-0.03%
2021/07/161439.7400.0040.951410,4470.13%
2021/07/15137.0000.0039.05110,4170.01%
2021/07/13638.01137.8537.85510,5720.05%
2021/07/120.344.9000.0042.050.310,5120.00%
2021/07/080.543.3000.0042.500.510,3630.00%
2021/07/07139.5000.0039.40110,2500.01%
2021/07/06339.8300.0040.15310,2020.03%
2021/07/053444.453044.2642.00410,0860.04%
2021/07/02139.951943.4444.95-188,836-0.20%
2021/07/012140.185540.5440.90-348,318-0.41%
2021/06/301237.201537.2037.20-37,330-0.04%
2021/06/29133.8500.0033.8517,1200.01%
2021/06/2511528.484528.1428.00706,8031.03% 大買/
2021/06/21125.7500.0025.9015,6520.02%
2021/06/1600.00127.5027.90-15,206-0.02%
2021/06/11226.7800.0026.6525,0130.04%
2021/06/101826.93427.8027.20144,9470.28%
2021/06/09628.52328.8728.0034,7890.06%
2021/06/0800.00127.3527.35-14,323-0.02%
2021/06/0700.001024.8824.90-104,120-0.24%
2021/06/043226.012225.4125.40104,0910.24%
2021/06/0200.00526.5025.75-53,997-0.13%
2021/05/3100.00426.2524.10-43,822-0.10%
2021/05/2800.00123.8524.55-13,667-0.03%
2021/05/2400.002022.5822.30-203,504-0.57%
2021/05/2100.00223.0022.90-23,481-0.06%
2021/05/2000.00222.6022.40-23,438-0.06%
2021/05/19221.80222.2022.5503,3740.00%
2021/05/1800.00220.5020.50-23,322-0.06%
2021/05/132022.1000.0021.70203,2060.62%
2021/05/12624.3300.0023.0563,1450.19%
2021/05/111127.40127.8025.35103,0170.33%
2021/05/10227.20726.3227.30-52,734-0.18%
2021/05/071524.411324.6625.0022,3720.08%
2021/05/06324.5000.0025.0032,2950.13%
2021/05/03927.681228.1225.60-31,796-0.17%
2021/04/2900.00125.7025.70-11,294-0.08%
2021/04/28123.7000.0023.4011,1550.09%
2021/04/2100.0011024.6724.55-110885-12.42% 大賣/鉅額交易
2021/04/2000.00024.8525.5008230.00%
2021/04/196025.20126.0026.00597288.10%
2021/04/165023.6500.0023.65505469.15%
2021/04/1500.000.321.4521.50-0.3447-0.06%
2021/04/142.321.45120.2021.201.33840.33%
2021/04/13220.6000.0020.2523090.65%
2021/04/12220.5000.0021.5022820.71%
2021/04/06118.3500.0018.2511690.59%
2020/12/1700.00118.7518.70-1122-0.82%
2020/12/16118.0500.0018.1011010.98%
2020/07/22115.0500.0015.101721.39%
2020/03/13113.9000.0013.8511160.86%
2019/11/1800.00919.0518.95-9193-4.66%
2019/11/0100.00120.2020.05-1186-0.54%
2019/10/3100.00320.3720.25-3191-1.57%
2019/10/3000.00720.1920.25-7193-3.62%
2019/09/02220.9500.0021.5022690.74%
2019/07/25621.9300.0021.9063341.79%
2019/07/16225.0000.0025.0023380.59%
2019/07/04424.3800.0024.2544100.98%
2019/06/21124.0000.0024.0515640.18%
2019/05/15424.2500.0024.1541,0680.37%
2019/05/0900.00524.8024.50-51,022-0.49%
2019/04/0300.00526.6026.55-5847-0.59%
2019/03/2700.001026.5526.55-10790-1.26%
2019/03/26227.3000.0027.0527640.26%
2019/03/25127.4000.0027.6517120.14%
2019/03/221528.23528.1928.80106721.49%
2019/03/21228.03227.9027.9005940.00%
2019/03/20527.2000.0027.3055550.90%
2019/03/19327.7500.0027.7035230.57%
2019/03/18327.801127.5628.10-8494-1.62%
2019/03/151627.07527.2227.05113992.75%
2019/02/20223.7500.0023.7022760.72%
2019/02/1300.00123.3523.65-1292-0.34%
2019/01/1700.00124.0024.00-1293-0.34%
2019/01/14124.0000.0024.1513070.32%
2018/12/27124.1000.0024.1513630.28%
2018/10/0300.001024.6524.75-10385-2.59%
2018/10/0200.00124.1024.55-1362-0.28%
2018/09/2800.00523.7523.70-5325-1.54%
2018/09/26524.50424.1523.8512960.34%
2018/09/251123.42222.9023.7592323.86%
2018/03/0500.00123.6523.80-1177-0.56%
2018/02/0100.00225.0024.90-2196-1.02%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨-2023/01/31
〈熱門股〉不銹鋼閃亮 運錩、新鋼本周天天漲停Anue鉅亨-2021/07/03
運錩 相關文章
運錩 相關影音