宏旭-KY (2243)-永豐金-竹北券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
14.10
漲跌
▲0.30
漲幅
+2.17%
成交量
44張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	3	13.70	13.80	-3	532	-0.56%
2024/04/11	3	14.00	0	0.00	14.10	3	531	0.56%
2024/04/01	1	14.90	0	0.00	14.95	1	517	0.19%
2024/03/19	1	15.10	0	0.00	15.10	1	533	0.19%
2024/03/08	1	16.20	0	0.00	16.25	1	560	0.18%
2024/01/24	0	0.00	1	20.05	20.05	-1	591	-0.17%
2024/01/22	1	20.05	0	0.00	19.35	1	573	0.17%
2024/01/19	0	0.00	1	19.55	19.95	-1	531	-0.19%
2024/01/18	1	18.50	1	18.15	18.15	0	505	0.00%
2024/01/17	1	19.15	1	18.95	18.75	0	494	0.00%
2024/01/16	0	0.00	2	19.60	19.40	-2	496	-0.40%
2024/01/15	0	0.00	10	18.70	19.50	-10	498	-2.01%
2024/01/12	3	19.55	3	19.88	18.70	0	485	0.00%
2024/01/11	3	20.27	0	0.00	19.45	3	466	0.64%
2024/01/10	1	18.75	1	19.15	19.55	0	395	0.00%
2023/12/27	0	0.00	10	18.40	18.40	-10	414	-2.41%
2023/12/21	10	19.15	0	0.00	19.75	10	409	2.44%
2023/12/19	1	18.95	0	0.00	18.80	1	393	0.25%
2023/12/15	0.1	19.35	0	0.00	18.70	0.1	374	0.02%
2023/12/13	10	20.11	0	0.00	19.75	10	362	2.76%
2023/11/24	0.2	18.25	0	0.00	18.10	0.2	318	0.05%
2023/11/20	0	0.00	0.4	19.00	18.80	-0.4	309	-0.13%
2023/11/17	0.4	19.48	0	0.00	19.05	0.4	307	0.13%
2023/10/16	0	0.00	1	16.75	16.25	-1	258	-0.39%
2023/10/12	1	16.80	0	0.00	16.70	1	263	0.38%
2023/09/12	1	16.55	1	16.25	16.00	0	240	0.00%
2023/07/17	0	0.00	3	17.80	17.00	-3	226	-1.32%
2023/05/08	0	0.00	3	19.90	19.65	-3	1,754	-0.17%
2023/04/24	0	0.00	1	20.65	20.60	-1	1,743	-0.06%
2023/04/11	4	22.14	0	0.00	22.05	4	1,822	0.22%
2023/03/30	0	0.00	3	21.35	21.30	-3	1,761	-0.17%
2023/03/28	5	22.65	17	22.21	22.25	-12	1,731	-0.69%
2023/03/23	10	23.66	0	0.00	23.40	10	1,663	0.60%
2023/03/22	5	23.80	0	0.00	23.95	5	1,628	0.31%
2023/03/21	0	0.00	1	24.30	23.55	-1	1,605	-0.06%
2023/03/20	1	23.85	1	24.00	23.80	0	1,565	0.00%
2023/03/17	4	23.89	3	23.97	24.50	1	1,490	0.07%
2023/03/16	4	23.56	4	23.10	23.10	0	1,382	0.00%
2023/03/15	0	0.00	1	24.10	23.75	-1	1,313	-0.08%
2023/03/14	1	22.35	0	0.00	21.95	1	1,227	0.08%
2023/03/10	4	22.35	3	22.00	22.00	1	1,165	0.09%
2023/03/09	1	22.65	8	22.76	22.50	-7	1,116	-0.63%
2023/03/08	8	22.75	1	22.90	22.90	7	957	0.73%
2023/02/20	0	0.00	3	17.20	17.50	-3	557	-0.54%
2023/02/17	0	0.00	1	18.00	17.20	-1	546	-0.18%
2023/02/13	2	18.60	4	19.06	17.85	-2	481	-0.42%
2023/02/10	3	17.93	0	0.00	17.60	3	409	0.73%
2022/08/03	2	17.10	3	16.35	16.80	-1	596	-0.17%
2022/08/02	2	16.60	1	17.10	17.30	1	568	0.18%
2022/06/22	0	0.00	1	16.80	15.95	-1	1,117	-0.09%
2022/06/20	1	15.90	0	0.00	15.85	1	1,158	0.09%
2022/06/17	0	0.00	1	16.45	16.85	-1	1,155	-0.09%
2022/06/14	0	0.00	1	17.15	17.20	-1	1,191	-0.08%
2022/06/13	2	19.55	0	0.00	17.50	2	1,181	0.17%
2022/06/10	1	18.65	1	18.75	18.55	0	1,133	0.00%
2022/06/01	0	0.00	1	18.75	18.25	-1	1,113	-0.09%
2022/05/31	1	18.50	0	0.00	18.50	1	1,108	0.09%
2022/05/23	1	20.00	0	0.00	19.55	1	991	0.10%
2022/01/11	1	18.50	0	0.00	18.50	1	618	0.16%
2022/01/05	1	17.75	0	0.00	17.80	1	868	0.12%
2021/12/01	150	19.45	150	19.74	19.40	0	1,558	0.00%	大買/大賣/
2021/11/25	2	20.00	1	19.60	19.40	1	1,534	0.07%
2021/10/26	0	0.00	2	20.50	20.15	-2	1,467	-0.14%
2021/10/22	2	20.45	0	0.00	19.60	2	1,445	0.14%
2021/10/19	1	21.60	0	0.00	21.60	1	1,390	0.07%
2021/10/18	0	0.00	1	23.35	23.35	-1	1,349	-0.07%
2021/10/12	3	15.70	3	16.70	16.00	0	1,083	0.00%
2021/09/28	0	0.00	11	15.30	15.15	-11	972	-1.13%
2021/09/17	2	16.40	2	16.20	16.05	0	918	0.00%
2021/09/14	11	17.35	0	0.00	17.50	11	593	1.85%
2021/09/13	0	0.00	2	15.50	16.35	-2	514	-0.39%
2021/09/10	17	15.55	15	15.92	14.90	2	481	0.42%
2021/09/06	10	14.95	10	13.70	13.30	0	350	0.00%
2021/08/16	1	14.05	1	13.45	13.60	0	129	0.00%
2021/06/21	0	0.00	2	11.40	11.50	-2	94	-2.12%
2021/06/15	2	12.00	0	0.00	12.15	2	88	2.26%
2020/12/10	0	0.00	1	12.40	12.35	-1	177	-0.56%
2020/12/03	0	0.00	1	12.50	12.30	-1	169	-0.59%
2020/12/02	0	0.00	15	13.00	12.80	-15	164	-9.12%
2020/12/01	0	0.00	11	13.95	13.50	-11	154	-7.12%
2020/11/30	1	13.15	0	0.00	14.10	1	110	0.90%
2020/11/27	1	13.00	0	0.00	12.85	1	94	1.06%
2020/10/27	5	11.35	0	0.00	11.45	5	80	6.18%
2020/09/29	1	11.55	0	0.00	11.70	1	120	0.83%
2020/09/17	20	13.13	0	0.00	12.70	20	117	17.06%
2019/11/01	0	0.00	2	14.30	14.30	-2	76	-2.63%
2019/10/30	2	14.90	0	0.00	14.60	2	76	2.62%
2019/08/12	0	0.00	3	14.25	14.50	-3	69	-4.32%
2019/08/06	0	0.00	4	14.20	14.45	-4	73	-5.42%
2019/08/05	7	16.20	0	0.00	14.75	7	68	10.15%
2019/07/09	0	0.00	2	15.05	15.15	-2	46	-4.27%
2019/07/08	2	15.35	0	0.00	15.20	2	48	4.13%
2019/04/16	0	0.00	1	18.10	18.00	-1	165	-0.60%
2019/04/10	1	18.90	0	0.00	19.15	1	160	0.62%
2019/04/01	0	0.00	1	18.30	18.10	-1	151	-0.66%
2019/03/18	1	20.50	0	0.00	20.60	1	109	0.91%
2019/03/13	0	0.00	1	22.45	22.30	-1	92	-1.08%
2019/03/12	1	23.20	2	22.68	22.80	-1	80	-1.25%
2019/03/11	2	20.63	0	0.00	21.15	2	57	3.50%
2018/12/06	0	0.00	1	20.75	20.10	-1	31	-3.21%
2018/12/05	0	0.00	1	20.30	20.70	-1	30	-3.31%
2018/12/04	2	19.90	0	0.00	19.90	2	29	6.89%
2018/08/21	0	0.00	1	24.50	24.10	-1	34	-2.93%
2018/06/08	0	0.00	1	32.70	32.55	-1	81	-1.23%
2018/05/31	1	31.70	1	32.75	32.00	0	78	0.00%
2018/04/26	1	32.00	0	0.00	32.00	1	68	1.46%
2018/04/12	0	0.00	2	40.75	39.85	-2	59	-3.36%
2018/03/23	0	0.00	1	32.25	32.25	-1	60	-1.66%
2018/01/31	1	39.30	0	0.00	39.30	1	220	0.45%
2018/01/16	1	42.90	0	0.00	42.70	1	389	0.26%