9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    111.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,901
  • 產業
    上市 電腦週邊類股
  • 1457人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光寶科 (2301)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.001112.00111.50-17,416-0.01%
2025/02/241.2111.0000.00111.501.27,3540.02%
2025/02/210.3111.5000.00112.000.37,3790.00%
2025/02/201110.004111.13111.50-37,396-0.04%
2025/02/191112.001111.00111.0007,3240.00%
2025/02/1800.003111.50111.50-37,341-0.04%
2025/02/1700.001110.50111.00-17,390-0.01%
2025/02/131111.004.6109.91111.00-3.67,589-0.05%
2025/02/0700.002107.50107.50-27,830-0.03%
2025/02/0500.006108.50108.50-67,854-0.08%
2025/01/221108.003109.00109.00-27,942-0.03%
2025/01/176107.006107.00107.0007,6720.00%
2025/01/1600.0011106.91107.50-117,616-0.14%
2025/01/151101.001103.50101.0007,3300.00%
2025/01/1400.004103.63104.00-47,309-0.05%
2025/01/101103.5000.00103.0017,4760.01%
2025/01/0900.006104.92104.00-67,496-0.08%
2025/01/0700.004102.00101.50-47,266-0.06%
2025/01/061101.501102.50102.0007,2500.00%
2024/12/31299.9000.0099.5027,3210.03%
2024/12/303101.6700.00100.5037,3580.04%
2024/12/274.1102.265102.10101.50-0.97,406-0.01%
2024/12/2600.001102.00102.00-17,430-0.01%
2024/12/241101.0000.00100.5017,5910.01%
2024/12/231100.5000.00100.0017,7000.01%
2024/12/20199.5000.0099.5017,7600.01%
2024/12/1900.00199.20100.00-17,755-0.01%
2024/12/1800.001100.50100.50-17,981-0.01%
2024/12/171100.505100.5099.80-48,066-0.05%
2024/12/163100.674100.50100.50-18,040-0.01%
2024/12/135102.301102.50102.0047,9970.05%
2024/12/1200.002104.50104.50-27,990-0.03%
2024/12/113102.671104.00102.5027,9860.03%
2024/12/104102.751103.50103.0038,0190.04%
2024/12/092105.2500.00105.0028,0970.02%
2024/12/0600.001105.50104.50-18,138-0.01%
2024/12/051104.0000.00104.0018,1080.01%
2024/12/042103.501103.50104.5018,0770.01%
2024/12/031107.9900.00105.5018,0910.01%
2024/12/0200.001105.50105.50-18,017-0.01%
2024/11/297.3104.7100.00104.007.37,9920.09%
2024/11/2800.001103.50104.00-18,106-0.01%
2024/11/271105.5000.00104.5018,1440.01%
2024/11/262107.003106.17107.00-18,112-0.01%
2024/11/256.2107.828.5108.53106.00-2.38,045-0.03%
2024/11/221.1105.594106.63107.00-2.97,755-0.04%
2024/11/210103.503.2103.34103.50-3.27,685-0.04%
2024/11/202100.7500.00101.5027,6790.03%
2024/11/1900.001103.00102.50-17,646-0.01%
2024/11/182101.001102.50100.5017,6850.01%
2024/11/155102.402.5103.60101.502.57,8680.03%
2024/11/144106.002105.50105.0027,9250.03%
2024/11/1300.001.9106.81107.00-1.97,954-0.02%
2024/11/123.3106.502107.00105.001.38,1140.02%
2024/11/111.8109.1914.1108.48109.00-12.38,137-0.15%
2024/11/081106.002105.50105.00-17,721-0.01%
2024/11/071105.500.5105.00105.000.57,8960.01%
2024/11/064104.389105.11105.50-58,137-0.06%
2024/11/052101.5000.00102.5028,3180.02%
2024/11/01699.781101.00101.0059,1760.05%
2024/10/291102.001103.00103.00010,2710.00%
2024/10/2400.003102.67103.00-310,892-0.03%
2024/10/232103.501104.00104.00111,1160.01%
2024/10/221.5104.3300.00105.001.511,3170.01%
2024/10/2100.002105.50106.00-211,562-0.02%
2024/10/1800.002104.75104.50-211,751-0.02%
2024/10/173104.002104.25104.50111,8230.01%
2024/10/151102.002102.25101.50-112,060-0.01%
2024/10/1400.003101.50101.50-312,079-0.02%
2024/10/1100.001101.00100.50-112,199-0.01%
2024/10/0900.001101.50100.50-112,411-0.01%
2024/10/08299.6500.0099.70212,8700.02%
2024/10/070101.501101.50101.00-113,063-0.01%
2024/10/043100.432100.7599.80113,3280.01%
2024/10/0100.008100.94101.50-813,620-0.06%
2024/09/301100.001100.5099.50014,2550.00%
2024/09/2700.001101.00100.00-114,550-0.01%
2024/09/264100.381101.50100.00314,8640.02%
2024/09/2500.005101.40100.50-515,402-0.03%
2024/09/24199.10199.5099.60015,7380.00%
2024/09/234.298.99299.7098.602.216,2470.01%
2024/09/20599.321101.5098.70416,5130.02%
2024/09/1900.002101.25100.50-216,397-0.01%
2024/09/181100.003101.67100.50-216,443-0.01%
2024/09/131.6100.191101.00101.500.616,7710.00%
2024/09/121101.995.1101.50101.50-417,024-0.02%
2024/09/11298.50298.5099.60017,1770.00%
2024/09/108.599.31199.4096.707.517,2040.04%
2024/09/091100.002102.25101.50-117,179-0.01%
2024/09/0500.001102.00101.50-117,380-0.01%
2024/09/045100.1622.8102.46100.50-17.817,516-0.10%
2024/09/032105.002.3105.00105.00-0.317,4790.00%
2024/08/3000.002107.50107.00-217,965-0.01%
2024/08/291104.504106.25106.50-318,247-0.02%
2024/08/284106.3800.00106.50418,5180.02%
2024/08/273107.001106.50107.50219,2200.01%
2024/08/262108.001.8107.79107.500.319,8900.00%
2024/08/2300.002.2107.00107.50-2.220,384-0.01%
2024/08/222106.251108.00106.50121,1840.00%
2024/08/211107.003.1107.32107.00-2.122,756-0.01%
2024/08/205107.707.2108.14107.00-2.223,732-0.01%
2024/08/193107.1710.4107.63109.00-7.425,430-0.03%
2024/08/161108.502108.00108.00-125,4480.00%
2024/08/1512107.636.2108.18107.005.825,5140.02%
2024/08/132105.754107.75108.00-225,788-0.01%
2024/08/121104.001104.00105.00026,0590.00%
2024/08/093103.671104.50104.00226,1250.01%
2024/08/0800.002.5102.50102.00-2.526,096-0.01%
2024/08/072299.6453103.96104.00-3126,036-0.12%
2024/08/0657.399.3125.196.2998.5032.226,4270.12%
2024/08/053199.613196.3095.90026,2300.00%
2024/08/0265.1107.1152106.11106.001325,8810.05%
2024/08/0147103.4267.1108.29109.00-20.125,319-0.08%
2024/07/311299.420.599.0099.1011.524,9110.05%
2024/07/3012.297.90398.0399.809.224,9760.04%
2024/07/2917.2102.7515100.5099.802.224,9470.01%
2024/07/260102.255101.60102.00-524,808-0.02%
2024/07/234105.501105.50106.00324,6610.01%
2024/07/226106.251106.50106.00524,5870.02%
2024/07/191.5108.673109.00109.50-1.524,533-0.01%
2024/07/181107.008108.63109.50-724,497-0.03%
2024/07/1712108.4610109.00108.00224,6200.01%
2024/07/1611110.5511.2110.15111.00-0.224,5440.00%
2024/07/155108.703109.00109.00224,7160.01%
2024/07/122108.752109.50109.00024,9340.00%
2024/07/11105110.00104110.97109.50125,1380.00% 大買/大賣/
2024/07/1000.0027.8110.22109.00-27.825,515-0.11%
2024/07/096.2106.358106.56107.00-1.825,223-0.01%
2024/07/0821.1106.432.5106.70107.5018.625,0790.07%
2024/07/0516.3108.125108.60107.0011.324,8790.05%
2024/07/046.5110.6273110.10111.50-66.524,670-0.27%
2024/07/0366109.181108.00108.006524,1190.27%
2024/07/0227108.9126109.52110.00123,9200.00%
2024/07/019.3108.7555109.18110.50-45.723,860-0.19%
2024/06/2829106.938107.81106.002123,8340.09%
2024/06/277106.292107.50108.00523,6620.02%
2024/06/260.5106.5000.00106.500.524,1050.00%
2024/06/256.5104.425104.50105.001.524,4270.01%
2024/06/2410104.256105.00103.50424,8270.02%
2024/06/211105.0000.00105.00125,0660.00%
2024/06/200.2107.000106.50106.000.125,1500.00%
2024/06/191105.501106.50106.00025,7520.00%
2024/06/181.4106.431106.00105.500.426,3440.00%
2024/06/171107.000.1108.00108.00127,3120.00%
2024/06/1400.006107.50107.50-627,680-0.02%
2024/06/133105.002106.50107.00127,7510.00%
2024/06/121104.001105.00104.50027,9660.00%
2024/06/111.2106.7016104.03104.00-14.828,112-0.05%
2024/06/0717.1107.062107.50107.0015.128,2180.05%
2024/06/0610.2106.666107.33106.504.228,3810.01%
2024/06/0517.1107.146107.00107.0011.128,4360.04%
2024/06/0416.2108.192.1107.50107.0014.128,4990.05%
2024/06/0315110.2314109.86110.50128,3100.00%
2024/05/3122.1111.0719109.47107.50328,1500.01%
2024/05/3013.3109.3111109.91108.002.327,6600.01%
2024/05/2913.2114.922114.50113.5011.227,3620.04%
2024/05/2814.1118.280.1116.50116.501427,1550.05%
2024/05/276120.4244120.56121.00-3826,700-0.14%
2024/05/2430.1113.5336113.04114.50-5.925,745-0.02%
2024/05/2313.7111.9467.2111.94112.00-53.524,932-0.21%
2024/05/2200.004103.75103.50-423,346-0.02%
2024/05/212100.5000.00101.50223,2760.01%
2024/05/20398.934100.38100.50-123,2190.00%
2024/05/173.2100.680.2100.75100.00323,0380.01%
2024/05/1617.1102.414101.50100.5013.122,8650.06%
2024/05/1500.001104.00104.50-122,6150.00%
2024/05/141103.502104.75103.50-122,8220.00%
2024/05/1313104.582104.75105.001122,8600.05%
2024/05/102103.2533104.09105.00-3122,805-0.14%
2024/05/090.1100.508100.50101.00-822,211-0.04%
2024/05/080.1102.0021100.19101.50-2122,247-0.09%
2024/05/074499.102098.3499.102422,1580.11%
2024/05/06299.8500.0099.40222,0680.01%
2024/05/0300.008102.0699.70-822,099-0.04%
2024/05/02298.75198.2099.10122,0260.00%
2024/04/303100.674101.75100.00-121,8950.00%
2024/04/299101.5000.00101.00922,0220.04%
2024/04/263101.504.2101.23101.00-1.222,496-0.01%
2024/04/2537.397.8140100.0599.40-2.722,557-0.01%
2024/04/2400.004.197.9798.40-4.122,441-0.02%
2024/04/236997.126095.1994.60922,4950.04%
2024/04/2239.296.934196.7596.80-1.822,353-0.01%
2024/04/1913.196.271094.8996.10322,3270.01%
2024/04/1867.397.535698.5499.0011.222,1460.05%
2024/04/1716.796.27196.9096.3015.722,0600.07%
2024/04/1610.296.371396.7195.30-2.922,143-0.01%
2024/04/157.2101.075.1101.40102.002.121,6690.01%
2024/04/122.4103.562.1103.98103.000.321,5130.00%
2024/04/119103.283103.50104.00621,4930.03%
2024/04/1011104.233.5104.79103.507.521,4330.03%
2024/04/097.1104.293104.50104.004.121,3900.02%
2024/04/085105.202104.75105.00321,3600.01%
2024/04/035.5104.593104.83104.002.521,2840.01%
2024/04/0222103.9119.6103.67104.002.521,0890.01%
2024/04/0110100.808.1101.31100.00220,5750.01%
2024/03/2932.1100.5923100.72101.009.120,4040.04%
2024/03/2817.5108.293107.33106.0014.519,4940.07%
2024/03/2720.8114.410113.50112.5020.819,0280.11%
2024/03/269.1117.1825.1119.23120.50-1618,645-0.09%
2024/03/2517.3118.973119.00119.0014.318,5010.08%
2024/03/2243.1120.5043121.02121.500.118,3730.00%
2024/03/2129.1123.7232.5124.88123.50-3.517,776-0.02%
2024/03/2023119.6851.1119.33123.00-2817,149-0.16%
2024/03/197115.9313115.62116.00-616,220-0.04%
2024/03/184111.1300.00112.00416,0140.02%
2024/03/151113.501113.00112.00015,8770.00%
2024/03/145112.4011112.91112.00-615,754-0.04%
2024/03/1332116.343114.67114.502915,6580.19%
2024/03/125114.317114.93115.00-215,421-0.01%
2024/03/115.1113.212113.50113.503.115,3000.02%
2024/03/084.5114.1725114.20114.00-20.515,216-0.13%
2024/03/0714.1112.001113.50111.0013.114,9550.09%
2024/03/0612114.293113.83113.50914,9230.06%
2024/03/051112.0023112.67114.00-2215,414-0.14%
2024/03/044114.1317114.56114.00-1315,340-0.08%
2024/03/013.2112.9826111.15112.50-22.915,103-0.15%
2024/02/2910109.809109.45109.50114,9220.01%
2024/02/2735108.1031111.44107.50414,6650.03%
光寶科 相關文章