創見 (2451)-永豐金-竹北券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
98.6
漲跌
▼0.6
漲幅
-0.60%
成交量
994張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/30	1	101.00	0	0.00	100.00	1	1,625	0.06%
2025/04/29	0	0.00	0.5	102.27	103.50	-0.5	1,614	-0.03%
2025/04/25	0	0.00	1	107.00	103.00	-1	1,580	-0.06%
2025/04/23	0	0.00	4	102.00	103.00	-4	1,518	-0.26%
2025/04/22	6	101.07	5	99.80	99.80	1	1,466	0.07%
2025/04/21	0	0.00	2	105.00	101.50	-2	1,433	-0.14%
2025/04/18	1	102.00	1	102.00	102.00	0	1,401	0.00%
2025/04/11	0	0.00	2	93.70	93.40	-2	1,361	-0.15%
2025/04/02	0	0.00	0.1	102.50	104.00	-0.1	1,327	-0.01%
2025/03/25	0	0.00	1	103.50	103.50	-1	1,385	-0.07%
2025/03/20	1	104.50	1	104.50	105.00	0	1,372	0.00%
2025/03/18	0	0.00	4	104.25	103.00	-4	1,349	-0.30%
2025/03/17	2	104.00	1.1	103.50	104.00	0.9	1,328	0.07%
2025/03/14	0	0.00	3	101.67	100.50	-3	1,274	-0.24%
2025/03/11	7	101.83	10.3	100.90	102.50	-3.3	1,131	-0.29%
2025/03/10	0	0.00	5	99.94	99.00	-5	958	-0.52%
2025/03/07	0	0.00	11	96.60	96.60	-11	801	-1.37%
2025/03/03	1	87.50	0	0.00	87.30	1	813	0.12%
2025/02/27	1	89.00	0	0.00	89.40	1	813	0.12%
2025/02/26	1	89.70	0	0.00	90.20	1	815	0.12%
2025/02/17	0	0.00	5	89.40	88.80	-5	836	-0.60%
2025/02/14	5	88.60	0	0.00	88.30	5	845	0.59%
2025/02/12	0	0.00	11	87.24	86.40	-11	871	-1.26%
2025/02/10	1	85.90	0	0.00	85.90	1	901	0.11%
2025/02/05	2	87.10	1	86.90	86.70	1	928	0.11%
2025/02/04	1	85.50	0	0.00	85.10	1	938	0.11%
2025/01/10	1	86.30	0	0.00	86.10	1	987	0.10%
2025/01/02	0	0.00	1	87.40	86.70	-1	998	-0.10%
2024/12/24	1	89.20	1	89.60	88.40	0	1,044	0.00%
2024/12/16	1	90.70	1	90.70	91.20	0	1,004	0.00%
2024/12/13	1	90.80	0	0.00	90.60	1	1,003	0.10%
2024/12/05	0	0.00	18	91.95	92.70	-18	1,036	-1.74%
2024/11/21	0.2	93.10	0	0.00	91.80	0.2	1,026	0.01%
2024/11/07	4	98.00	0	0.00	98.00	4	1,009	0.40%
2024/10/23	10	98.36	0	0.00	97.60	10	1,082	0.92%
2024/10/09	0	0.00	3	102.00	102.50	-3	1,127	-0.27%
2024/10/01	1	100.50	0	0.00	100.50	1	1,252	0.08%
2024/09/30	0	0.00	1	102.50	103.00	-1	1,270	-0.08%
2024/09/24	1	98.00	0	0.00	99.30	1	1,361	0.07%
2024/09/05	0.1	102.00	0	0.00	99.40	0.1	1,679	0.01%
2024/08/28	0	0.00	4	101.00	101.50	-4	2,127	-0.19%
2024/08/21	0	0.00	47	101.77	102.50	-47	2,432	-1.93%
2024/08/16	1	98.50	0	0.00	98.50	1	2,475	0.04%
2024/08/14	0	0.00	0.3	97.50	97.20	-0.3	2,545	-0.01%
2024/08/07	2	92.90	0	0.00	93.50	2	2,709	0.07%
2024/08/06	1.1	88.57	0	0.00	91.60	1.1	2,731	0.04%
2024/08/01	0	0.00	1	102.00	101.50	-1	2,762	-0.04%
2024/07/31	0.2	97.51	0	0.00	99.10	0.2	2,792	0.01%
2024/07/23	1	98.60	1	97.00	98.60	0	2,784	0.00%
2024/07/22	0	0.00	0	97.00	96.70	0	2,776	0.00%
2024/07/19	1	98.30	0	0.00	98.40	1	2,773	0.04%
2024/07/18	1	100.00	0	0.00	102.00	1	2,738	0.04%
2024/07/15	9	101.44	0	0.00	101.00	9	2,731	0.33%
2024/07/12	9	101.50	0	0.00	102.00	9	2,732	0.33%
2024/07/11	10	101.00	0	0.00	101.00	10	2,719	0.37%
2024/07/10	5	101.50	0	0.00	102.00	5	2,727	0.18%
2024/07/09	11	104.73	10	103.50	103.50	1	2,691	0.04%
2024/07/08	23	111.46	0.1	111.00	110.50	22.9	2,664	0.86%
2024/07/05	0	0.00	3	120.00	119.50	-3	2,622	-0.11%
2024/07/04	13	118.38	0	0.00	117.00	13	2,615	0.50%
2024/07/03	0	0.00	3	117.00	118.00	-3	2,601	-0.12%
2024/07/02	4	112.50	0	0.00	113.50	4	2,608	0.15%
2024/06/28	15	118.83	6	116.25	115.00	9	2,535	0.36%
2024/06/27	10	122.50	0	0.00	122.00	10	2,481	0.40%
2024/06/26	3	126.00	0	0.00	124.50	3	2,470	0.12%
2024/06/25	2	125.00	1	125.00	125.50	1	2,461	0.04%
2024/06/24	6	129.50	1	127.50	126.50	5	2,445	0.20%
2024/06/21	0	0.00	5.4	135.22	132.00	-5.4	2,418	-0.22%
2024/06/20	5	132.00	0	0.00	131.00	5	2,354	0.21%
2024/06/18	0	0.00	6.2	130.92	133.00	-6.2	2,322	-0.27%
2024/06/17	0	0.00	5	127.00	127.00	-5	2,296	-0.22%
2024/06/14	10	121.50	0	0.00	121.50	10	2,280	0.44%
2024/06/13	12	121.00	14	122.43	122.00	-2	2,273	-0.09%
2024/06/12	5	116.50	0	0.00	121.00	5	2,255	0.22%
2024/06/11	6	117.83	5	121.50	118.00	1	2,189	0.05%
2024/06/07	0.1	118.50	68	121.97	122.00	-67.9	2,107	-3.22%
2024/06/06	10	115.00	10	116.50	115.00	0	2,049	0.00%
2024/06/05	10	112.50	20	114.00	114.00	-10	1,987	-0.50%
2024/06/04	1	111.00	8	114.50	113.50	-7	1,930	-0.36%
2024/06/03	7	114.43	1	112.50	113.00	6	1,853	0.32%
2024/05/31	8	111.38	0	0.00	117.50	8	1,770	0.45%
2024/05/30	5	115.00	0	0.00	114.50	5	1,657	0.30%
2024/05/29	0	0.00	1	112.50	115.00	-1	1,566	-0.06%
2024/05/24	5	109.00	5	111.50	112.00	0	1,488	0.00%
2024/05/20	0	0.00	3	110.50	111.50	-3	1,386	-0.22%
2024/05/17	0	0.00	1	108.00	109.00	-1	1,335	-0.07%
2024/05/16	0	0.00	2	107.00	108.00	-2	1,309	-0.15%
2024/05/15	0	0.00	2	103.00	103.00	-2	1,235	-0.16%
2024/05/13	0	0.00	2	100.75	101.50	-2	1,192	-0.17%
2024/05/08	1	99.50	0	0.00	100.00	1	1,110	0.09%