卓越 (2496)-永豐金-竹北券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
76.9
漲跌
▼0.2
漲幅
-0.26%
成交量
19張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	77.40	0	0.00	76.90	3	36	8.11%
2024/11/20	2	77.45	0	0.00	77.40	2	36	5.52%
2024/11/18	1	77.50	0	0.00	77.70	1	35	2.80%
2024/11/14	5	77.28	0	0.00	77.30	5	34	14.38%
2024/11/13	3	77.83	0	0.00	77.50	3	33	8.88%
2024/11/08	1	75.70	0	0.00	75.70	1	29	3.38%
2024/11/07	3	75.47	0	0.00	75.40	3	29	10.03%
2024/10/24	2	74.35	0	0.00	74.40	2	32	6.20%
2024/10/21	1	74.60	0	0.00	74.50	1	32	3.05%
2024/10/17	1	74.20	1	74.20	74.30	0	33	0.00%
2024/10/16	1	74.40	0	0.00	74.40	1	34	2.94%
2024/10/15	1	74.00	0	0.00	74.10	1	34	2.90%
2024/10/11	4	74.65	0	0.00	74.20	4	36	11.06%
2024/10/09	6	75.28	0	0.00	75.00	6	36	16.66%
2024/10/01	1	75.40	0	0.00	75.40	1	39	2.54%
2024/09/30	1	75.30	0	0.00	75.30	1	40	2.50%
2024/09/27	3	76.10	0	0.00	75.80	3	40	7.47%
2024/09/10	12	75.53	0	0.00	75.10	12	41	29.27%
2024/09/09	23	77.23	0	0.00	76.80	23	40	56.60%
2024/09/03	2	75.20	0	0.00	74.90	2	38	5.19%
2024/08/30	4	74.93	0	0.00	75.00	4	38	10.35%
2024/08/29	2	74.85	0	0.00	74.80	2	38	5.20%
2024/08/28	7	74.71	0	0.00	74.50	7	38	18.19%
2024/08/27	4	75.00	0	0.00	74.80	4	38	10.35%
2024/08/19	1	75.00	0	0.00	75.30	1	40	2.47%
2024/08/16	7	73.59	0	0.00	74.00	7	39	17.63%
2024/08/15	2	73.35	0	0.00	73.40	2	39	5.04%
2024/08/14	4	73.30	0	0.00	73.30	4	40	9.86%
2024/08/12	2	73.30	0	0.00	73.30	2	44	4.46%
2024/08/08	1	72.10	0	0.00	72.70	1	46	2.16%
2024/07/30	2	73.40	0	0.00	73.40	2	50	3.97%
2024/07/22	2	72.85	0	0.00	72.70	2	51	3.89%
2024/07/19	2	74.55	0	0.00	74.50	2	50	3.93%
2024/07/18	3	75.80	0	0.00	75.70	3	50	6.00%
2024/07/17	2	76.95	0	0.00	76.40	2	49	4.00%
2024/07/16	3	77.10	0	0.00	77.00	3	49	6.02%
2024/07/15	1	77.70	0	0.00	77.70	1	50	1.99%
2024/07/08	0	0.00	1	75.40	75.70	-1	51	-1.95%
2024/06/18	1	74.40	0	0.00	74.70	1	68	1.45%
2024/05/15	0	0.00	0.1	76.60	76.50	-0.1	94	-0.11%
2024/05/14	0	0.00	0.1	75.20	75.60	-0.1	93	-0.11%
2024/05/13	0	0.00	0.2	74.50	75.10	-0.2	92	-0.22%
2024/05/08	0	0.00	1	70.00	70.30	-1	87	-1.14%
2024/04/25	0	0.00	0	71.60	68.80	0	86	0.00%
2024/02/19	0	0.00	0.2	60.79	61.20	-0.2	55	-0.31%
2024/01/15	0	0.00	0.1	60.30	60.40	-0.1	62	-0.08%
2024/01/12	0	0.00	0	60.70	60.50	0	62	-0.07%
2024/01/10	0	0.00	0.1	60.80	60.40	-0.1	61	-0.08%
2023/12/18	0	0.00	0.1	61.60	61.40	-0.1	60	-0.08%
2023/11/09	0	0.00	0.1	56.10	56.10	-0.1	34	-0.15%
2023/10/23	0	0.00	1	53.50	53.50	-1	35	-2.82%
2023/10/17	0	0.00	1	53.90	53.90	-1	35	-2.83%
2023/10/12	0	0.00	0.1	54.70	55.50	-0.1	35	-0.14%
2023/10/04	0	0.00	0.1	55.00	53.60	-0.1	34	-0.29%
2023/07/14	0	0.00	1	52.10	52.40	-1	29	-3.43%
2023/06/27	0	0.00	1	52.90	52.80	-1	44	-2.26%
2023/06/21	0	0.00	0.4	52.00	53.10	-0.4	45	-0.87%
2023/06/20	0.2	53.90	0	0.00	53.00	0.2	46	0.43%
2023/06/19	0.2	54.50	0	0.00	53.00	0.2	46	0.43%
2023/05/04	0	0.00	0	50.00	50.10	0	59	0.00%
2023/04/11	1	52.90	0	0.00	52.90	1	46	2.15%
2023/03/13	0	50.60	0	0.00	51.50	0	36	0.01%
2022/11/17	0.6	45.90	0	0.00	46.00	0.6	21	3.04%
2022/08/15	0.1	46.80	0	0.00	46.65	0.1	16	0.29%
2022/06/23	0.1	48.50	0	0.00	47.90	0.1	14	0.35%
2022/06/20	0.1	48.40	0	0.00	48.55	0.1	12	0.81%
2022/05/23	0	49.35	0	0.00	48.90	0	12	0.27%
2022/05/17	0.1	48.40	0	0.00	48.20	0.1	13	0.76%
2021/12/03	0.1	49.70	0	0.00	49.40	0.1	18	0.27%
2021/11/15	0	49.55	0	0.00	49.60	0	19	0.16%
2021/09/27	0.1	49.50	0	0.00	49.45	0.1	28	0.35%
2021/09/10	0.1	49.60	0	0.00	49.25	0.1	29	0.35%
2021/08/24	0.2	49.50	0	0.00	49.25	0.2	28	0.71%
2021/03/29	1	59.00	0	0.00	59.40	1	59	1.68%
2021/03/17	1	60.10	0	0.00	60.00	1	59	1.67%
2020/12/11	0	0.00	3	55.10	55.90	-3	19	-15.46%
2020/11/18	1	60.00	0	0.00	60.00	1	16	6.22%
2020/11/05	0	0.00	0.2	59.00	60.00	-0.2	17	-1.13%
2020/07/23	0	0.00	2	60.20	59.70	-2	59	-3.39%
2020/04/20	2	60.05	0	0.00	60.40	2	85	2.34%
2020/03/19	0	0.00	2	46.80	47.10	-2	92	-2.17%
2020/03/18	0	0.00	2	53.50	52.00	-2	90	-2.22%
2019/04/17	0	95.20	0	0.00	95.90	0	22	0.01%
2019/03/22	1	96.80	0	0.00	95.00	1	23	4.19%
2019/02/19	2	100.00	0	0.00	100.00	2	35	5.61%
2019/02/15	2	101.75	0	0.00	104.50	2	32	6.24%
2019/01/22	1	90.00	0	0.00	95.40	1	24	4.16%
2018/12/28	0	0.00	1	90.30	90.20	-1	23	-4.21%
2018/12/18	1	90.30	0	0.00	90.40	1	23	4.32%
2018/12/11	0	0.00	1	102.00	98.10	-1	21	-4.68%
2018/12/07	1	97.80	0	0.00	97.80	1	19	5.08%
2018/12/05	1	95.40	0	0.00	101.50	1	15	6.50%
2018/05/29	1	142.50	0	0.00	142.50	1	40	2.47%
2018/02/21	0	0.00	10	149.50	150.50	-10	230	-4.34%