9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)
可現股當沖
  • 股價
    42.95
  • 漲跌
    ▼0.25
  • 漲幅
    -0.58%
  • 成交量
    2,628
  • 產業
    上市 營建類股
  • 357人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國產 (2504)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/264042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25143.200.143.3542.9514,6610.02%
2025/02/24043.25443.2043.20-44,691-0.08%
2025/02/21642.53242.9843.2044,7110.09%
2025/02/20142.40142.3042.1004,7250.00%
2025/02/140.142.2600.0041.950.14,9280.00%
2025/02/131142.95142.0542.05104,9450.20%
2025/02/11142.60142.2542.2004,9510.00%
2025/02/05243.9000.0043.6525,0570.04%
2025/02/04244.0500.0043.6525,2340.04%
2025/02/031444.1800.0044.15145,2770.27%
2025/01/22044.20144.4044.40-15,303-0.02%
2025/01/16143.4500.0043.5515,3350.02%
2025/01/07043.1500.0043.5005,2640.00%
2025/01/060.145.2800.0044.000.15,1200.00%
2025/01/03147.5600.0047.3014,9060.02%
2025/01/0200.00051.0052.5004,6800.00%
2024/12/3000.00147.8050.30-14,364-0.02%
2024/12/27247.3000.0046.6524,2990.05%
2024/12/26247.15148.1047.2014,3170.02%
2024/12/2400.00649.1748.50-64,259-0.14%
2024/12/1200.00253.3053.30-24,339-0.05%
2024/12/0600.00152.2053.30-14,506-0.02%
2024/12/0500.00152.2052.20-14,533-0.02%
2024/11/22253.4000.0052.4024,8800.04%
2024/11/19154.4000.0055.7014,8940.02%
2024/11/18155.0000.0055.4014,9200.02%
2024/11/1400.00254.6055.50-24,885-0.04%
2024/11/13452.85152.9054.3034,9110.06%
2024/11/12154.8000.0054.5014,8910.02%
2024/11/0700.00254.1054.60-25,024-0.04%
2024/11/05256.75256.1056.3005,0790.00%
2024/11/042.155.7800.0056.802.15,1610.04%
2024/10/2900.00253.0554.00-25,210-0.04%
2024/10/2800.00152.4052.30-15,292-0.02%
2024/10/25253.300.653.6052.701.45,3650.03%
2024/10/24153.9000.0054.0015,4750.02%
2024/10/2300.00254.0554.40-25,658-0.04%
2024/10/18153.3000.0053.3016,2300.02%
2024/10/17253.2500.0053.2026,3910.03%
2024/10/160.252.3000.0052.600.26,5050.00%
2024/10/1500.00151.3051.60-16,571-0.02%
2024/10/110.149.60249.6050.00-1.96,644-0.03%
2024/10/042.150.46250.3050.300.16,7680.00%
2024/10/010.151.02451.4050.80-3.96,679-0.06%
2024/09/300.151.5600.0052.300.16,6440.00%
2024/09/27152.20951.9052.40-86,935-0.12%
2024/09/261052.05152.1052.4096,9480.13%
2024/09/251351.37751.9052.1067,0840.08%
2024/09/245.151.041151.6251.40-5.97,208-0.08%
2024/09/201.851.3000.0049.851.87,2110.02%
2024/09/193.254.7600.0053.403.27,2270.04%
2024/09/1800.00158.2056.50-17,354-0.01%
2024/09/16055.70156.3056.30-17,482-0.01%
2024/09/121.154.3100.0054.701.17,5220.01%
2024/09/110.354.9800.0054.800.37,5530.00%
2024/09/1000.000.756.1056.40-0.77,598-0.01%
2024/09/09155.5000.0055.5017,6470.01%
2024/09/061.255.2700.0056.001.27,7240.02%
2024/09/051.157.0100.0056.401.17,8580.01%
2024/09/0400.00155.8055.70-18,005-0.01%
2024/09/02255.7000.0056.4028,2100.02%
2024/08/3000.00155.4054.80-18,322-0.01%
2024/08/29152.60353.0053.90-28,478-0.02%
2024/08/28454.0300.0053.1048,6920.05%
2024/08/2700.00052.0052.2008,8770.00%
2024/08/2300.00350.4750.80-39,247-0.03%
2024/08/221.149.40250.2050.20-19,329-0.01%
2024/08/21150.4000.0050.7019,4590.01%
2024/08/19051.0000.0051.0009,8850.00%
2024/08/160.151.1600.0050.700.110,2290.00%
2024/08/14249.90250.9051.90010,7260.00%
2024/08/13048.7500.0049.80010,9270.00%
2024/08/120.149.8600.0049.400.111,1860.00%
2024/08/0900.003848.9049.95-3811,216-0.34%
2024/08/080.147.9700.0047.700.111,2370.00%
2024/08/07149.60349.5548.65-211,310-0.02%
2024/08/0630.146.403845.9346.40-7.911,382-0.07%
2024/08/051.148.14246.8546.75-0.911,401-0.01%
2024/08/02050.9000.0050.70011,4680.00%
2024/08/01452.8100.0052.00411,6570.03%
2024/07/312.152.32152.5052.601.111,8140.01%
2024/07/292051.802551.2851.60-512,312-0.04%
2024/07/261750.651151.0251.30612,4310.05%
2024/07/23151.30351.2752.00-212,612-0.02%
2024/07/22148.050.248.1848.050.812,5750.01%
2024/07/190.247.90247.5847.65-1.812,981-0.01%
2024/07/16746.9200.0046.95713,6410.05%
2024/07/1500.00146.5046.00-113,926-0.01%
2024/07/110.244.0500.0044.200.214,6280.00%
2024/07/0900.00144.7043.75-114,715-0.01%
2024/07/08244.6500.0044.90214,8080.01%
2024/07/0500.00145.3545.35-114,834-0.01%
2024/07/041445.83145.6045.601314,9590.09%
2024/07/0300.003.345.4846.00-3.315,015-0.02%
2024/07/0100.003.144.9045.25-3.114,910-0.02%
2024/06/282.343.6000.0043.102.314,7710.02%
2024/06/2700.00145.4044.75-114,635-0.01%
2024/06/2600.00245.8345.40-214,529-0.01%
2024/06/25243.48544.5245.40-314,472-0.02%
2024/06/24146.85247.1346.55-114,307-0.01%
2024/06/21247.58247.1046.70014,0890.00%
2024/06/20148.75348.7548.35-213,892-0.01%
2024/06/1900.00248.9348.60-213,865-0.01%
2024/06/170.148.90348.8548.45-2.913,837-0.02%
2024/06/13147.80248.5848.00-113,739-0.01%
2024/06/12147.90148.3047.85013,6740.00%
2024/06/11347.97948.2947.50-613,531-0.04%
2024/06/073147.71148.0047.603013,4960.22%
2024/06/06147.052147.0047.15-2013,338-0.15%
2024/06/0500.00146.3045.85-113,211-0.01%
2024/06/04146.95146.1546.10013,1770.00%
2024/06/03245.75146.3046.10113,0840.01%
2024/05/3100.00147.0046.65-112,885-0.01%
2024/05/29147.262148.6047.45-2012,589-0.16%
2024/05/28347.38147.8047.95212,5310.02%
2024/05/27145.95147.0547.85012,4970.00%
2024/05/2400.00245.4347.00-212,376-0.02%
2024/05/23444.531544.4944.80-1112,167-0.09%
2024/05/22546.165146.7745.45-4611,910-0.39%
2024/05/21448.15148.4047.50311,6260.03%
2024/05/20349.37648.9149.80-311,469-0.03%
2024/05/1700.00150.2050.20-111,179-0.01%
2024/05/16648.338.548.1248.55-2.511,109-0.02%
2024/05/13147.4500.0046.50110,6460.01%
2024/05/10147.10145.4546.75010,5930.00%
2024/05/087.546.23145.6545.906.510,3720.06%
2024/05/07548.14547.2147.25010,2190.00%
2024/05/0600.000.247.8549.45-0.29,9500.00%
2024/05/02350.60351.0050.8009,5090.00%
2024/04/30347.63547.6948.05-29,144-0.02%
2024/04/291248.584448.9749.15-328,934-0.36%
2024/04/26346.87146.9546.9528,6150.02%
2024/04/25547.52347.2247.2528,3610.02%
2024/04/241745.050.245.4543.9016.87,8060.22%
2024/04/23645.60745.9746.65-17,433-0.01%
2024/04/222148.821248.3047.0097,1450.13%
2024/04/197.247.492346.1448.25-15.86,678-0.24%
2024/04/1817.547.53647.8248.0511.56,2490.18%
2024/04/1700.007145.8545.85-715,709-1.24%
2024/04/16341.8800.0041.7035,4040.06%
2024/04/15442.5000.0042.6545,2660.08%
2024/04/12143.30142.6043.4005,1560.00%
2024/04/10441.6100.0041.6044,9360.08%
2024/04/0800.00142.0041.30-14,712-0.02%
2024/04/0300.001.339.3039.75-1.34,529-0.03%
2024/04/02238.53238.4538.5504,4190.00%
2024/04/0100.002037.9038.30-204,375-0.46%
2024/03/290.537.9000.0037.900.54,3610.01%
2024/03/28137.7000.0037.7014,3280.02%
2024/03/27138.10138.1038.1004,3120.00%
2024/03/26337.1300.0037.0534,2610.07%
2024/03/251537.3900.0037.00154,2510.35%
2024/03/22137.1000.0036.8514,2390.02%
2024/03/20036.35236.4536.25-24,172-0.05%
2024/03/19236.5000.0036.3524,1580.05%
2024/03/1800.00137.1537.00-14,116-0.02%
2024/03/15136.0000.0036.1514,0380.02%
2024/03/13036.65137.5036.75-13,911-0.03%
2024/03/1200.00236.9836.95-23,732-0.05%
2024/03/0800.00136.5036.40-13,635-0.03%
2024/03/0700.00536.1036.25-53,500-0.14%
2024/03/0500.001734.9135.25-173,314-0.51%
2024/03/04434.16434.1834.1503,1940.00%
2024/03/01234.152434.1834.00-223,136-0.70%
2024/02/2700.00132.1532.35-12,845-0.04%
半導體溫和復甦 中國國產晶圓代工廠承接「在地化」轉單Anue鉅亨-6天前
國產 相關文章