宏璟 (2527)-永豐金-竹北券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
38.90
漲跌
▲1.40
漲幅
+3.73%
成交量
1,580張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.5	37.65	20	37.50	37.50	-19.5	640	-3.05%
2024/11/19	1	37.50	0	0.00	37.20	1	636	0.16%
2024/11/18	1	36.65	0	0.00	36.75	1	640	0.16%
2024/11/14	0	0.00	125	35.43	35.30	-125	627	-19.92%	大賣/鉅額交易
2024/10/16	0	0.00	3	34.05	36.10	-3	1,307	-0.23%
2024/10/14	0	0.00	2	34.00	33.75	-2	1,290	-0.15%
2024/09/27	0	0.00	5	34.50	34.60	-5	1,354	-0.37%
2024/09/11	0	0.00	1	34.70	34.45	-1	1,465	-0.07%
2024/09/09	0	0.00	3	35.85	35.95	-3	1,546	-0.19%
2024/08/30	1	39.35	0	0.00	39.40	1	1,689	0.06%
2024/08/29	0	0.00	10	39.15	38.80	-10	1,720	-0.58%
2024/08/28	0	0.00	0.1	38.10	38.65	-0.1	1,765	-0.01%
2024/08/27	5	37.95	0	0.00	37.95	5	1,868	0.27%
2024/08/23	0	0.00	3	38.15	38.60	-3	2,000	-0.15%
2024/08/22	0.1	38.80	1	38.83	38.75	-0.9	2,012	-0.04%
2024/08/16	0	0.00	11	40.65	41.55	-11	2,046	-0.54%
2024/08/15	3	40.35	0	0.00	40.20	3	2,064	0.15%
2024/08/12	1	41.20	0	0.00	40.50	1	2,336	0.04%
2024/08/07	0	0.00	2	40.60	40.60	-2	2,424	-0.08%
2024/08/06	0	0.00	1	39.50	38.25	-1	2,467	-0.04%
2024/08/05	0	0.00	40	42.50	42.50	-40	2,457	-1.63%
2024/08/02	2	51.20	7	48.71	47.20	-5	2,503	-0.20%
2024/08/01	47	52.63	5	52.20	52.10	42	2,520	1.67%
2024/07/31	5	47.96	0.1	49.50	49.75	4.9	2,479	0.20%
2024/07/30	0	0.00	4.6	47.50	47.70	-4.6	2,568	-0.18%
2024/07/23	3	46.68	1	47.00	47.55	2	2,976	0.07%
2024/07/22	0	0.00	4	45.55	45.20	-4	2,979	-0.13%
2024/07/19	2	46.55	2	45.60	46.40	0	3,030	0.00%
2024/07/18	4	47.11	0	0.00	47.25	4	3,026	0.13%
2024/07/17	6	47.99	0	0.00	47.30	6	3,034	0.20%
2024/07/16	1	47.10	0	0.00	47.50	1	3,082	0.03%
2024/07/15	3	46.68	0	0.00	46.80	3	3,116	0.10%
2024/07/12	3	46.40	0	0.00	46.65	3	3,132	0.10%
2024/07/09	0.1	44.35	0	0.00	44.40	0.1	3,195	0.00%
2024/07/08	0	0.00	1	45.55	44.80	-1	3,234	-0.03%
2024/07/03	0.2	45.95	0	0.00	45.70	0.2	3,412	0.00%
2024/06/28	0	0.00	1	45.55	45.00	-1	3,599	-0.03%
2024/06/27	0.2	46.15	0	0.00	46.15	0.2	3,634	0.01%
2024/06/25	0.1	46.80	0	0.00	46.35	0.1	3,651	0.00%
2024/06/24	0.1	47.00	0	0.00	47.95	0.1	3,646	0.00%
2024/06/20	1	46.25	0	0.00	46.10	1	3,635	0.03%
2024/06/18	5	46.05	5	45.50	45.95	0	3,674	0.00%
2024/06/17	0	0.00	1	46.00	45.40	-1	3,703	-0.03%
2024/06/12	0	0.00	6	48.30	48.10	-6	3,651	-0.16%
2024/06/11	2	49.00	0	0.00	48.15	2	3,655	0.05%
2024/06/06	0	0.00	2	47.90	47.90	-2	3,651	-0.05%
2024/06/05	3	48.43	0	0.00	48.20	3	3,645	0.08%
2024/06/04	2	49.83	0	0.00	50.40	2	3,597	0.06%
2024/05/31	1	51.20	10	51.45	50.50	-9	3,535	-0.25%
2024/05/30	12	49.45	0.2	49.64	50.20	11.8	3,428	0.34%
2024/05/28	0	0.00	1	47.45	46.90	-1	3,309	-0.03%
2024/05/24	1	45.10	0	0.00	45.20	1	3,271	0.03%
2024/05/23	3.1	44.84	1	46.10	45.20	2.1	3,265	0.06%
2024/05/21	6.1	46.91	0	0.00	46.85	6.1	3,224	0.19%
2024/05/20	8	47.53	5	50.00	47.55	3	3,203	0.09%
2024/05/17	16	47.58	0	0.00	49.25	16	3,116	0.51%
2024/05/16	7	45.29	0	0.00	46.40	7	2,999	0.23%
2024/05/15	0	0.00	0.1	44.05	44.15	-0.1	2,922	0.00%
2024/05/14	1.2	43.81	0	0.00	42.30	1.2	2,884	0.04%
2024/05/10	3	42.33	0	0.00	42.65	3	2,788	0.11%
2024/05/09	6	45.08	35	44.75	44.30	-29	2,706	-1.07%
2024/05/08	2	46.73	6	47.53	46.55	-4	2,635	-0.15%
2024/05/06	3	53.27	1.9	53.32	52.90	1.1	2,450	0.04%
2024/05/03	10	51.88	2	54.10	55.10	8	2,362	0.34%
2024/05/02	23	54.93	23	54.97	53.80	0	2,152	0.00%
2024/04/30	1	56.90	0	0.00	56.90	1	1,828	0.05%
2024/04/29	2	62.00	0	0.00	63.20	2	1,767	0.11%
2024/04/26	5	57.02	1	57.50	57.50	4	1,716	0.23%
2024/04/25	8	56.23	8	56.20	57.00	0	1,679	0.00%
2024/04/24	2	51.95	1	52.70	52.50	1	1,611	0.06%
2024/04/23	1	49.75	1	51.60	51.80	0	1,593	0.00%
2024/04/22	11	50.62	0	0.00	49.70	11	1,567	0.70%
2024/04/19	12	48.81	0	0.00	48.85	12	1,493	0.80%
2024/04/18	0	0.00	1	49.45	49.60	-1	1,445	-0.07%
2024/04/17	4	48.60	0	0.00	48.50	4	1,417	0.28%
2024/04/16	1.1	46.64	17	46.81	46.35	-15.9	1,381	-1.15%
2024/04/15	1.1	48.32	7	48.86	48.90	-5.9	1,328	-0.44%
2024/04/12	18.2	50.26	1	51.00	49.50	17.2	1,293	1.33%
2024/04/11	12.4	52.10	0	0.00	50.60	12.4	1,241	1.00%
2024/04/10	9	51.70	0	0.00	54.00	9	1,150	0.78%
2024/04/08	17.1	49.22	2	50.00	48.30	15.1	1,040	1.45%
2024/04/03	0	0.00	5	45.55	45.60	-5	904	-0.55%
2024/04/01	5	43.80	0	0.00	43.75	5	831	0.60%
2024/03/29	0	0.00	2	40.05	40.45	-2	780	-0.26%
2024/03/28	0	0.00	5	39.20	39.70	-5	757	-0.66%
2024/03/26	0	0.00	2	38.50	38.35	-2	729	-0.27%
2024/03/25	1	36.95	0	0.00	37.45	1	701	0.14%
2024/03/22	2	37.35	0	0.00	37.20	2	687	0.29%
2024/03/21	1	38.45	0	0.00	38.45	1	663	0.15%
2024/03/18	3	34.12	0	0.00	34.30	3	586	0.51%
2024/03/15	6	34.81	0	0.00	35.05	6	571	1.05%
2024/03/11	3	34.75	0	0.00	34.85	3	497	0.60%
2024/02/23	5	30.92	0	0.00	31.40	5	419	1.19%
2024/02/05	0	0.00	4	29.40	29.60	-4	384	-1.04%
2024/01/23	4	29.21	0	0.00	29.10	4	358	1.12%
2023/09/11	5	23.50	0	0.00	23.40	5	102	4.89%
2022/12/05	0	0.00	1	21.80	21.70	-1	163	-0.61%
2022/10/14	0	0.00	1	20.30	20.30	-1	297	-0.34%
2022/10/12	0	0.00	1	19.95	20.00	-1	293	-0.34%
2022/09/20	1	21.55	0	0.00	21.70	1	315	0.32%
2022/08/24	1	22.50	0	0.00	22.45	1	336	0.30%
2022/08/22	1	23.30	0	0.00	23.30	1	325	0.31%
2022/08/01	0	0.00	1	25.00	25.20	-1	247	-0.40%
2022/07/06	1	23.80	0	0.00	23.50	1	276	0.36%
2022/05/30	0	0.00	1	26.60	26.95	-1	440	-0.23%
2022/05/18	0	0.00	1	27.20	27.25	-1	474	-0.21%
2022/04/07	0	0.00	5	30.30	29.85	-5	529	-0.95%
2022/03/21	7	30.00	0	0.00	30.25	7	497	1.41%
2022/03/10	0	0.00	3	29.90	29.70	-3	495	-0.61%
2022/03/08	1	29.80	0	0.00	29.20	1	484	0.21%
2022/03/07	21	30.92	16	29.95	29.95	5	466	1.07%
2022/03/01	16	31.20	17	31.06	31.05	-1	416	-0.24%
2022/02/24	2	30.40	2	29.95	29.95	0	414	0.00%
2022/02/08	1	30.05	0	0.00	30.30	1	616	0.16%
2022/02/07	4	30.13	0	0.00	30.25	4	620	0.64%
2021/12/20	15	31.60	15	31.05	31.05	0	889	0.00%
2021/12/14	16	31.16	20	30.95	30.95	-4	900	-0.44%
2021/12/13	0	0.00	50	31.83	31.60	-50	892	-5.60%
2021/12/10	15	32.28	17	32.00	32.00	-2	888	-0.23%
2021/12/09	15	32.86	15	32.55	32.55	0	882	0.00%
2021/12/08	6	32.60	6	32.95	32.95	0	885	0.00%
2021/12/07	5	32.45	5	32.90	32.90	0	899	0.00%
2021/12/06	5	32.21	5	32.50	32.50	0	901	0.00%
2021/12/02	6	32.54	6	32.45	32.45	0	924	0.00%
2021/12/01	6	32.95	6	33.00	33.00	0	931	0.00%
2021/11/30	5	32.95	5	33.20	33.20	0	941	0.00%
2021/11/29	6	32.30	6	32.30	32.30	0	951	0.00%
2021/11/26	6	32.49	6	32.55	32.55	0	959	0.00%
2021/11/25	6	32.95	1	32.85	33.10	5	995	0.50%
2021/11/18	0	0.00	2	34.55	34.45	-2	1,084	-0.18%
2021/11/17	1	34.40	0	0.00	34.85	1	1,072	0.09%
2021/11/08	1	31.50	0	0.00	31.25	1	970	0.10%
2021/11/01	0	0.00	2	29.55	29.85	-2	1,035	-0.19%
2021/10/28	5	30.50	0	0.00	30.70	5	1,021	0.49%
2021/10/27	0	0.00	1	31.10	31.05	-1	1,025	-0.10%
2021/10/25	2	30.80	0	0.00	30.75	2	1,020	0.20%
2021/10/22	47	30.66	0	0.00	30.30	47	1,017	4.62%
2021/10/18	0	0.00	2	31.43	31.30	-2	922	-0.22%
2021/10/15	2	30.88	0	0.00	31.00	2	895	0.22%
2021/09/06	30	29.73	0	0.00	29.50	30	1,224	2.45%
2021/08/31	0	0.00	3	29.73	29.20	-3	1,217	-0.25%
2021/08/30	4	30.29	0	0.00	30.70	4	1,172	0.34%
2021/08/24	0	0.00	1	26.80	27.45	-1	1,062	-0.09%
2021/08/23	0	0.00	1	25.80	26.30	-1	1,051	-0.10%
2021/08/06	0	0.00	1	28.00	28.10	-1	964	-0.10%
2021/07/07	0	0.00	6	27.00	27.65	-6	1,116	-0.54%
2021/06/29	1	27.20	0	0.00	27.70	1	1,101	0.09%
2021/06/18	1	26.90	0	0.00	26.90	1	878	0.11%
2021/06/11	5	24.57	5	24.50	24.50	0	722	0.00%
2021/05/17	1	21.95	0	0.00	20.95	1	709	0.14%
2021/05/11	5	24.20	0	0.00	23.85	5	614	0.81%
2021/04/21	0	0.00	5	23.38	23.65	-5	438	-1.14%
2021/04/19	0	0.00	3	23.07	23.30	-3	423	-0.71%
2021/04/14	1	21.55	0	0.00	21.65	1	397	0.25%
2021/04/13	0	0.00	4	22.18	22.00	-4	392	-1.02%
2021/04/12	4	22.35	0	0.00	22.45	4	379	1.05%
2021/04/09	1	21.75	0	0.00	21.75	1	361	0.28%
2021/03/12	1	21.10	0	0.00	21.30	1	311	0.32%
2021/03/11	0	0.00	1	21.30	21.30	-1	308	-0.32%
2021/01/15	0	0.00	2	19.25	19.10	-2	288	-0.69%
2020/11/30	0	0.00	1	19.60	19.20	-1	256	-0.39%
2020/11/25	0	0.00	3	18.40	18.45	-3	231	-1.29%
2020/11/23	2	18.30	0	0.00	18.40	2	253	0.79%
2020/11/19	1	18.15	0	0.00	18.10	1	281	0.35%
2020/09/01	1	19.10	0	0.00	19.05	1	415	0.24%
2020/08/28	1	19.60	0	0.00	19.65	1	414	0.24%
2020/08/19	0	0.00	2	21.53	21.45	-2	338	-0.59%
2020/08/07	2	20.90	0	0.00	20.95	2	317	0.63%
2020/06/29	0	0.00	5	21.09	21.10	-5	356	-1.40%
2020/06/10	2	21.33	0	0.00	21.35	2	386	0.52%
2020/06/01	0	0.00	1	20.20	20.20	-1	379	-0.26%
2020/05/14	0	0.00	1	19.70	19.60	-1	340	-0.29%
2020/05/13	2	19.50	0	0.00	19.75	2	338	0.59%
2020/05/04	1	19.80	0	0.00	19.95	1	311	0.32%
2020/04/30	5	20.35	1	20.40	20.35	4	306	1.30%
2020/03/27	2	17.13	0	0.00	17.20	2	245	0.81%
2020/03/17	0	0.00	1	17.20	17.15	-1	197	-0.51%
2020/03/09	1	20.30	0	0.00	20.20	1	159	0.63%
2020/02/11	1	20.20	0	0.00	20.35	1	203	0.49%
2019/12/10	0	0.00	2	22.90	23.05	-2	231	-0.86%
2019/11/14	1	22.30	0	0.00	22.60	1	220	0.45%
2019/11/11	1	22.65	0	0.00	22.75	1	214	0.47%
2019/10/24	0	0.00	2	23.70	23.60	-2	173	-1.15%
2019/10/23	4	23.90	0	0.00	23.75	4	170	2.34%
2019/10/21	0	0.00	1	24.15	24.05	-1	165	-0.61%
2019/09/12	1	22.20	0	0.00	22.35	1	148	0.67%
2019/08/22	0	0.00	1	23.80	23.75	-1	156	-0.64%
2019/08/21	0	0.00	1	23.60	23.60	-1	159	-0.63%
2019/08/19	0	0.00	1	23.80	23.95	-1	159	-0.63%
2019/08/15	0	0.00	1	23.20	23.40	-1	155	-0.64%
2019/08/13	0	0.00	2	23.53	23.25	-2	153	-1.30%
2019/08/06	1	21.65	1	22.25	22.25	0	155	0.00%
2019/07/16	1	23.40	0	0.00	23.30	1	169	0.59%
2019/07/12	0	0.00	2	23.15	23.40	-2	162	-1.23%
2019/07/11	0	0.00	2	22.33	22.45	-2	157	-1.27%
2019/06/19	0	0.00	2	21.93	22.00	-2	148	-1.35%
2019/06/10	1	22.00	0	0.00	21.90	1	149	0.67%
2019/05/30	3	22.35	0	0.00	22.45	3	149	2.01%
2019/05/28	5	21.40	0	0.00	21.50	5	143	3.50%
2019/05/27	2	20.70	0	0.00	21.15	2	138	1.44%
2019/05/24	0	0.00	2	20.70	20.70	-2	135	-1.47%
2019/05/21	0	0.00	3	21.15	21.25	-3	136	-2.20%
2019/05/06	1	21.90	0	0.00	21.75	1	137	0.73%
2019/05/03	2	22.28	0	0.00	22.25	2	138	1.44%
2019/05/02	1	22.40	0	0.00	22.45	1	140	0.71%
2019/04/26	1	22.25	0	0.00	22.20	1	137	0.73%
2019/04/17	0	0.00	3	23.00	22.85	-3	157	-1.90%
2019/04/16	0	0.00	2	22.55	22.55	-2	153	-1.31%
2019/03/13	1	23.20	0	0.00	23.20	1	177	0.56%
2019/03/11	2	23.25	0	0.00	23.10	2	178	1.12%
2019/03/07	2	23.35	0	0.00	23.35	2	187	1.07%
2019/01/15	0	0.00	1	23.55	23.60	-1	267	-0.37%
2018/12/13	0	0.00	5	23.63	24.00	-5	359	-1.39%
2018/12/12	0	0.00	1	23.20	23.10	-1	351	-0.28%
2018/12/10	0	0.00	4	23.15	23.10	-4	359	-1.11%
2018/12/06	0	0.00	1	22.50	22.90	-1	359	-0.28%
2018/11/28	1	22.60	0	0.00	23.00	1	354	0.28%
2018/11/23	1	22.50	0	0.00	22.35	1	355	0.28%
2018/11/22	1	22.70	0	0.00	22.70	1	361	0.28%
2018/11/21	2	22.50	0	0.00	23.00	2	362	0.55%
2018/11/19	1	23.55	0	0.00	23.50	1	370	0.27%
2018/11/15	4	22.54	0	0.00	22.75	4	373	1.07%
2018/11/14	2	23.85	0	0.00	23.85	2	357	0.56%
2018/10/25	1	23.50	0	0.00	23.35	1	310	0.32%
2018/10/11	2	28.63	0	0.00	28.25	2	322	0.62%
2018/08/21	0	0.00	1	30.50	30.55	-1	487	-0.20%
2018/07/13	1	30.80	0	0.00	30.75	1	535	0.19%
2018/06/08	0.1	34.20	0	0.00	34.40	0.1	546	0.02%
2018/05/28	0	0.00	0	30.10	30.30	0	463	0.00%
2018/04/26	1	29.00	0	0.00	28.55	1	478	0.21%
2018/04/24	1	29.40	0	0.00	28.90	1	475	0.21%
2018/03/15	0	0.00	47	25.28	25.35	-47	504	-9.32%
2018/03/14	7	24.60	0	0.00	25.80	7	500	1.40%
2018/03/12	40	24.43	0	0.00	24.45	40	491	8.13%
2018/02/05	1	24.40	0	0.00	24.90	1	512	0.20%
2018/01/08	0	0.00	4	24.90	24.85	-4	417	-0.96%
2018/01/04	2	25.63	0	0.00	25.60	2	398	0.50%