加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    49.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.30%
  • 成交量
    679張
  • 產業
    上市 半導體類股

  • 1354人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶豪科 (3006)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買買買買買券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/084045505560657075Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06249.33149.4549.8012,4530.04%
2025/05/0550.149.7800.0049.1550.12,4502.04%
2025/04/2500.00252.3052.10-22,419-0.08%
2025/04/2410251.71251.9051.801002,4084.15% 大買/
2025/04/23152.00152.2052.1002,4140.00%
2025/04/225750.53151.5050.70562,4132.32%
2025/04/215051.4600.0051.40502,4032.08%
2025/04/184851.29253.1052.40462,4301.89%
2025/04/1711049.9900.0050.401102,3714.64% 大買/鉅額交易
2025/04/1618050.5100.0050.501802,3717.59% 大買/鉅額交易
2025/04/1560.149.8300.0051.2060.12,3372.57%
2025/04/1420649.752049.4649.801862,3437.94% 大買/鉅額交易
2025/04/1128146.73145.9548.402802,30712.14% 大買/鉅額交易
2025/04/1041948.0400.0048.104192,27418.42% 大買/鉅額交易
2025/04/098344.22243.8843.75812,2523.60%
2025/04/0821848.6000.0048.602182,2219.81% 大買/鉅額交易
2025/04/070.154.0000.0054.000.12,1980.00%
2025/04/02459.33458.2059.9002,2070.00%
2025/04/01157.79157.1057.8002,1910.00%
2025/03/31121.156.01457.3055.90117.12,1765.38% 大買/鉅額交易
2025/03/281.163.08161.4061.000.12,1520.00%
2025/03/277.564.59164.1064.506.52,1170.31%
2025/03/260.565.70165.5065.00-0.52,112-0.02%
2025/03/251065.4100.0064.50102,0990.48%
2025/03/210.167.5000.0066.600.12,0980.00%
2025/03/20067.7000.0067.7002,0970.00%
2025/03/1900.000.165.9066.10-0.12,0890.00%
2025/03/18167.3000.0066.6012,0480.05%
2025/03/1700.00168.2067.00-12,037-0.05%
2025/03/1400.00566.6067.60-52,028-0.25%
2025/03/135.169.86769.8466.60-1.91,986-0.10%
2025/03/12169.00168.1069.0001,8240.00%
2025/03/11163.6000.0064.9011,7440.06%
2025/03/105.166.64465.7066.601.11,7270.06%
2025/03/0300.00365.1065.90-31,687-0.18%
2025/02/27166.70266.9566.30-11,678-0.06%
2025/02/25268.40168.5068.4011,6620.06%
2025/02/24168.10168.0068.1001,6660.00%
2025/02/21668.18668.0267.5001,7290.00%
2025/02/20368.601368.3268.10-101,768-0.57%
2025/02/19468.601868.6768.80-141,679-0.83%
2025/02/181268.48268.1568.10101,6290.61%
2025/02/17668.23468.3368.1021,6240.12%
2025/02/14967.8010.366.5267.80-1.31,534-0.08%
2025/02/13265.10265.2565.1001,4300.00%
2025/02/0400.00059.2059.2001,4330.00%
2025/01/2200.00160.2060.60-11,471-0.07%
2025/01/215059.9000.0060.20501,4783.38%
2025/01/20059.5000.0060.1001,4900.00%
2025/01/172059.1000.0059.20201,5001.33%
2025/01/155057.5000.0057.60501,4963.34%
2025/01/145056.6000.0057.60501,4943.35%
2025/01/131.258.66958.8756.60-7.81,508-0.52%
2025/01/100.161.4000.0060.800.11,4690.00%
2025/01/096563.0300.0061.50651,4834.38%
2025/01/082563.0800.0063.10251,4791.69%
2025/01/07263.3000.0063.7021,4780.14%
2025/01/037061.1500.0061.00701,4764.74%
2025/01/02100.161.2800.0061.10100.11,4876.73%
2024/12/3015063.03862.7062.301421,5089.41% 大買/鉅額交易
2024/12/2710064.2000.0064.101001,5136.61%
2024/12/2500.002.164.2064.20-2.11,561-0.13%
2024/12/2015062.0300.0062.001501,6898.88% 大買/鉅額交易
2024/12/195062.5000.0062.90501,6922.96%
2024/12/185162.1100.0063.60511,7092.98%
2024/12/1619960.646.161.4960.70192.91,72911.16% 大買/鉅額交易
2024/12/1320062.130.261.6062.00199.81,72211.60% 大買/鉅額交易
2024/12/1210063.9000.0063.701001,7095.85%
2024/12/1115463.97264.8063.801521,7198.84% 大買/鉅額交易
2024/12/10865.39464.5065.4041,7110.23%
2024/12/0910064.1000.0064.201001,7255.80%
2024/12/065064.0000.0064.50501,7352.88%
2024/12/05063.6000.0064.0001,7470.00%
2024/12/040.264.2000.0064.000.21,8070.01%
2024/12/02162.4000.0062.4011,9180.05%
2024/11/29261.50261.8562.2001,9580.00%
2024/11/28202.161.754.261.1661.60197.91,97010.04% 大買/鉅額交易
2024/11/27204.163.00163.3062.40203.11,96110.35% 大買/鉅額交易
2024/11/251864.8000.0065.20181,9650.92%
2024/11/223663.810.263.9063.9035.81,9851.80%
2024/11/212063.8000.0063.20202,0110.99%
2024/11/20189.162.7900.0062.60189.11,9959.47% 大買/鉅額交易
2024/11/1910365.2400.0064.901031,9605.25% 大買/鉅額交易
2024/11/18157.266.7000.0066.70157.21,9018.27% 大買/鉅額交易
2024/11/150.167.911068.2067.90-9.91,902-0.52%
2024/11/14224.167.0100.0066.80224.11,90911.73% 大買/鉅額交易
2024/11/1220069.3900.0069.002001,92310.40% 大買/鉅額交易
2024/11/08271.00371.2770.20-11,948-0.05%
2024/11/07171.60171.6071.6001,9800.00%
2024/11/050.168.1000.0068.500.12,0310.00%
2024/11/04467.4000.0067.1042,2110.18%
2024/11/01267.2900.0068.5022,3230.09%
2024/10/30068.401.169.3568.10-1.12,377-0.05%
2024/10/291.167.80668.5067.80-4.92,407-0.20%
2024/10/28069.70169.1069.50-12,431-0.04%
2024/10/25169.1000.0069.7012,4970.04%
2024/10/2400.000.370.2169.50-0.32,592-0.01%
2024/10/2100.00170.7070.70-12,847-0.04%
2024/10/18169.500.270.1069.400.82,9410.03%
2024/10/16069.0000.0069.0003,0560.00%
2024/10/14070.3000.0070.2003,1470.00%
2024/10/0900.00170.8069.50-13,303-0.03%
2024/10/080.170.4000.0070.700.13,3190.00%
2024/10/0700.00171.4071.40-13,403-0.03%
2024/09/3000.00372.8772.70-33,632-0.08%
2024/09/27175.201075.1074.00-93,789-0.24%
2024/09/263674.582874.4574.7083,8330.21%
2024/09/2500.001073.0072.80-103,790-0.26%
2024/09/241072.30271.7071.7083,8310.21%
2024/09/2300.00371.7071.70-33,892-0.08%
2024/09/1900.00070.8070.7004,1730.00%
2024/09/18570.6000.0069.5054,3740.11%
2024/09/161571.2000.0071.30154,5050.33%
2024/09/131069.70370.6370.7075,0490.14%
2024/09/125070.18770.3370.20435,2050.83%
2024/09/11268.50668.7068.60-45,409-0.07%
2024/09/102467.562.168.7668.2021.95,5430.40%
2024/09/09469.363.168.5969.600.95,6710.02%
2024/09/06168.80169.0068.7005,9060.00%
2024/09/05269.981.268.6068.200.85,9590.01%
2024/09/0414.170.12669.4269.308.15,9360.14%
2024/09/03375.4000.0074.9035,8960.05%
2024/09/02077.5000.0077.0005,8920.00%
2024/08/2900.00179.2079.10-15,928-0.02%
2024/08/27080.0000.0079.8006,0270.00%
2024/08/261181.341182.4680.4006,0960.00%
2024/08/23179.5000.0081.2016,2650.02%
2024/08/221281.46281.7081.60106,3900.16%
2024/08/21180.8100.0080.9016,4500.02%
2024/08/200.282.7000.0082.300.26,5640.00%
2024/08/19181.900.682.1082.000.46,6000.01%
2024/08/16281.70282.1081.9006,6450.00%
2024/08/15480.281480.3680.50-106,642-0.15%
2024/08/14380.571180.4780.20-86,650-0.12%
2024/08/133.179.861379.2279.90-9.96,633-0.15%
2024/08/122.179.827779.7579.10-74.96,671-1.12%
2024/08/09178.401.178.8277.70-0.16,6800.00%
2024/08/081.274.54376.0375.30-1.86,648-0.03%
2024/08/072276.17476.2376.70186,6810.27%
2024/08/0684.472.812470.5973.3060.46,6810.90%
2024/08/0510.675.1200.0074.7010.66,5640.16%
2024/08/021.185.4800.0082.901.16,5110.02%
2024/07/311.285.847684.0884.80-74.86,745-1.11%
2024/07/30282.35483.7583.70-26,876-0.03%
2024/07/291.384.1300.0083.601.36,9170.02%
2024/07/264.186.0000.0086.404.16,8650.06%
2024/07/2313.192.03192.6090.1012.16,8770.18%
2024/07/229.689.732088.1691.10-10.46,893-0.15%
2024/07/1910.596.30796.8093.703.56,8740.05%
2024/07/181.197.8410.398.2498.40-9.26,911-0.13%
2024/07/170.399.201299.0298.20-11.86,931-0.17%
2024/07/169.198.2110.297.8897.20-1.16,939-0.02%
2024/07/150.497.102196.6996.30-20.66,937-0.30%
2024/07/121.297.071097.0196.90-8.96,918-0.13%
2024/07/11298.601098.4598.20-86,892-0.12%
2024/07/1010101.0010101.0099.9006,8900.00%
2024/07/096101.2011100.91101.00-56,903-0.07%
2024/07/081.4103.1326104.27103.50-24.76,857-0.36%
2024/07/052101.5110.2101.73101.00-8.26,774-0.12%
2024/07/0444.5103.5140.2101.98101.504.36,9150.06%
2024/07/0312.397.9630.498.76103.00-18.26,883-0.26%
2024/07/0220.595.5337.295.5095.10-16.86,737-0.25%
2024/07/0116.597.981897.6897.60-1.56,706-0.02%
2024/06/2830.199.8615100.01100.5015.16,6920.23%
2024/06/277.1100.1222100.2799.60-14.96,648-0.22%
2024/06/2617.1101.8513102.58102.004.16,5860.06%
2024/06/254.3101.4532101.34104.00-27.86,481-0.43%
2024/06/241104.5010104.30104.50-96,387-0.14%
2024/06/218.3103.4837104.15103.50-28.86,242-0.46%
2024/06/2023104.7986.2101.77105.00-63.26,143-1.03%
2024/06/1929.599.0831.299.2196.10-1.75,799-0.03%
2024/06/1836100.1648101.1099.40-125,769-0.21%
2024/06/170.399.461299.4899.90-11.75,593-0.21%
2024/06/144098.283498.4598.0065,4870.11%
2024/06/135296.2335.497.1798.9016.65,3650.31%
2024/06/122294.491294.4694.40105,1620.19%
2024/06/112.393.891093.6693.80-7.85,167-0.15%
2024/06/0700.001092.5992.60-105,209-0.19%
2024/06/06291.701291.6090.70-105,258-0.19%
2024/06/050.391.201090.9290.90-9.85,294-0.18%
2024/06/042.192.5010.192.3591.90-85,565-0.14%
2024/06/0300.001192.9694.30-115,679-0.19%
2024/05/31193.201193.0292.30-105,722-0.17%
2024/05/30594.881594.7394.40-105,869-0.17%
2024/05/290.596.5018.197.3696.30-17.66,372-0.28%
2024/05/282696.0331.296.2896.00-5.26,721-0.08%
2024/05/27194.201393.7793.80-126,662-0.18%
2024/05/242.194.331094.3594.20-86,746-0.12%
2024/05/2300.0015.191.3091.00-15.16,636-0.23%
2024/05/2200.001792.0492.20-176,727-0.25%
2024/05/21290.201090.4790.50-86,760-0.12%
2024/05/2000.0010.190.7690.40-10.16,873-0.15%
2024/05/1700.001190.7390.80-116,912-0.16%
2024/05/16190.001891.0691.70-176,992-0.24%
2024/05/1500.001089.4089.30-106,999-0.14%
2024/05/14990.541690.4890.40-77,053-0.10%
2024/05/131.191.091290.6490.40-117,074-0.15%
2024/05/10890.781190.8991.60-37,071-0.04%
2024/05/096.190.821090.1090.20-3.97,041-0.06%
2024/05/0800.0012.392.0892.60-12.37,023-0.18%
晶豪科 相關文章