力致 (3483)-永豐金-竹北券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
107.5
漲跌
▼1.0
漲幅
-0.92%
成交量
306張
產業
上櫃電腦及週邊類股
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0	0.00	2	108.50	108.50	-2	1,067	-0.19%
2025/05/05	1	108.50	8	110.50	106.50	-7	1,066	-0.66%
2025/04/29	15	113.90	17	112.94	113.00	-2	1,050	-0.19%
2025/04/28	0	0.00	2	108.00	108.00	-2	1,023	-0.20%
2025/04/25	1	106.50	2	106.00	107.00	-1	1,019	-0.10%
2025/04/23	0	0.00	2.4	100.42	102.00	-2.4	1,001	-0.24%
2025/04/22	3	96.03	1	97.50	95.80	2	996	0.20%
2025/04/16	5	105.70	0	0.00	103.00	5	1,004	0.50%
2025/04/15	4	102.88	0	0.00	107.00	4	993	0.40%
2025/04/14	10	102.55	6	101.50	101.00	4	975	0.41%
2025/04/11	4	94.93	3	93.43	98.90	1	959	0.10%
2025/04/10	5	101.10	0	0.00	101.50	5	938	0.53%
2025/04/09	3	92.70	0	0.00	92.70	3	922	0.33%
2025/04/08	2	103.00	0	0.00	103.00	2	923	0.22%
2025/04/02	0	0.00	1	126.00	126.50	-1	936	-0.11%
2025/04/01	0	0.00	0.7	124.50	125.00	-0.7	955	-0.07%
2025/03/31	5	120.60	7	121.50	120.50	-2	949	-0.21%
2025/03/28	1	136.50	0	0.00	133.50	1	924	0.11%
2025/03/27	0	0.00	0	138.00	137.50	0	918	0.00%
2025/03/26	0	140.70	0	0.00	139.50	0	925	0.00%
2025/03/25	1	139.00	0.3	140.00	139.00	0.7	928	0.08%
2025/03/24	0	0.00	1	144.00	139.00	-1	939	-0.11%
2025/03/21	0	143.00	0	0.00	143.00	0	943	0.00%
2025/03/20	1	142.50	2	142.75	143.50	-1	955	-0.10%
2025/03/19	1	141.00	1	145.50	141.00	0	953	0.00%
2025/03/17	0	0.00	11	143.86	148.00	-11	925	-1.19%
2025/03/13	0	0.00	1	143.00	139.00	-1	935	-0.11%
2025/03/12	0	0.00	10	142.40	140.50	-10	954	-1.05%
2025/03/10	0	0.00	10	142.20	142.00	-10	982	-1.02%
2025/03/07	0	0.00	0	141.50	141.50	0	1,003	0.00%
2025/03/04	0	0.00	1	143.00	146.00	-1	995	-0.10%
2025/03/03	0	0.00	1	147.00	146.00	-1	995	-0.10%
2025/02/27	2.3	156.05	1	152.00	152.50	1.3	989	0.13%
2025/02/26	1	154.50	0	0.00	154.00	1	951	0.11%
2025/02/24	2	154.00	2.1	152.38	154.50	-0.1	935	-0.01%
2025/02/21	4	152.88	12	153.17	152.50	-8	898	-0.89%
2025/02/18	0	140.50	0	0.00	141.50	0	824	0.00%
2025/02/14	1	140.50	0	0.00	140.00	1	855	0.12%
2025/02/13	1	144.00	1	146.00	144.00	0	853	0.00%
2025/02/12	1	147.50	3	151.50	146.00	-2	848	-0.24%
2025/02/10	0	0.00	3	149.17	147.50	-3	818	-0.37%
2025/02/07	3	147.00	9	145.50	149.00	-6	804	-0.75%
2025/02/06	0	0.00	1	137.00	135.50	-1	742	-0.13%
2025/02/05	2	136.00	0	0.00	135.50	2	748	0.27%
2025/01/20	0	0.00	1	135.50	137.50	-1	795	-0.13%
2025/01/17	1	133.50	0	0.00	133.50	1	818	0.12%
2025/01/16	0	0.00	1	136.00	135.00	-1	827	-0.12%
2025/01/14	4	134.00	0	0.00	134.50	4	850	0.47%
2025/01/13	5	132.00	0	0.00	132.50	5	876	0.57%
2025/01/10	1	139.50	0	0.00	137.50	1	887	0.11%
2025/01/08	1	147.00	0	0.00	147.00	1	957	0.10%
2025/01/06	1	147.00	3	147.67	147.00	-2	1,009	-0.20%
2025/01/03	3	147.67	0	0.00	146.00	3	1,050	0.29%
2025/01/02	2	147.75	1	151.50	147.50	1	1,065	0.09%
2024/12/31	2	143.50	0	0.00	146.50	2	1,053	0.19%
2024/12/30	1	143.00	0	0.00	143.00	1	1,077	0.09%
2024/12/27	1	145.50	0	0.00	144.00	1	1,094	0.09%
2024/12/26	1	147.50	0	0.00	146.00	1	1,107	0.09%
2024/12/23	0.9	150.53	1	150.00	150.00	-0.1	1,353	-0.01%
2024/12/20	0.1	152.50	0	0.00	148.50	0.1	1,377	0.00%
2024/12/19	1	150.00	0	0.00	150.50	1	1,380	0.07%
2024/12/18	0	0.00	3	147.50	149.00	-3	1,415	-0.21%
2024/12/17	2	151.75	0	153.00	151.50	2	1,412	0.14%
2024/12/13	1	160.00	0	0.00	158.50	1	1,402	0.07%
2024/12/11	2	162.50	2	162.00	163.00	0	1,422	0.00%
2024/12/09	0	0.00	6	168.00	167.00	-6	1,431	-0.42%
2024/12/06	1	164.00	0	0.00	165.00	1	1,404	0.07%
2024/12/05	5	163.70	4	161.50	162.50	1	1,388	0.07%
2024/12/03	0	0.00	1	158.50	156.50	-1	1,378	-0.07%
2024/12/02	1	151.50	0	0.00	153.50	1	1,363	0.07%
2024/11/28	4	147.75	0	0.00	149.50	4	1,409	0.28%
2024/11/25	0	0.00	0.3	154.50	154.50	-0.3	1,473	-0.02%
2024/11/22	1	154.50	1	154.00	153.50	0	1,508	0.00%
2024/11/21	1	154.00	0	0.00	154.50	1	1,515	0.07%
2024/11/20	4	148.25	0	0.00	150.50	4	1,534	0.26%
2024/11/19	0	0.00	1	143.50	147.00	-1	1,547	-0.06%
2024/11/18	4	145.88	4	142.50	142.00	0	1,566	0.00%
2024/11/15	2	148.00	1	148.00	147.00	1	1,569	0.06%
2024/11/14	2	151.00	1	150.00	148.00	1	1,592	0.06%
2024/11/13	8	149.75	1.2	150.83	150.00	6.8	1,608	0.42%
2024/11/12	5	150.60	1	150.50	150.50	4	1,622	0.25%
2024/11/08	3	155.50	0	0.00	153.00	3	1,663	0.18%
2024/11/07	31	152.27	5	152.00	153.50	26	1,686	1.54%
2024/11/06	0	0.00	19	155.89	158.50	-19	1,669	-1.14%
2024/11/05	0	0.00	6	153.00	154.50	-6	1,692	-0.35%
2024/10/30	1	155.00	0	0.00	155.00	1	1,834	0.05%
2024/10/29	2	155.00	0	0.00	154.50	2	1,843	0.11%
2024/10/28	1.1	159.09	0	0.00	160.00	1.1	1,842	0.06%
2024/10/24	5	163.90	0	0.00	162.50	5	1,891	0.26%
2024/10/22	1	169.50	0	0.00	168.00	1	1,907	0.05%
2024/10/21	0	0.00	2.1	172.49	171.00	-2.1	1,983	-0.10%
2024/10/18	0	0.00	35.1	172.45	169.50	-35.1	2,011	-1.75%
2024/10/17	1	171.50	1	172.50	172.50	0	2,018	0.00%
2024/10/16	1	172.50	3	173.00	172.50	-2	2,036	-0.10%
2024/10/15	4.1	171.63	20.2	174.15	172.00	-16.1	2,025	-0.80%
2024/10/14	1	170.00	6	169.17	167.00	-5	1,986	-0.25%
2024/10/11	1	162.00	1	161.50	160.50	0	1,969	0.00%
2024/10/09	4	160.75	6	160.33	160.00	-2	2,019	-0.10%
2024/10/08	0	0.00	5	170.90	167.50	-5	2,036	-0.25%
2024/10/04	11	169.82	22	169.84	169.50	-11	2,156	-0.51%
2024/10/01	1	168.50	20	170.00	168.50	-19	2,195	-0.87%
2024/09/30	1	170.50	1	170.00	169.50	0	2,275	0.00%
2024/09/27	3.3	174.52	3	179.17	175.00	0.3	2,318	0.01%
2024/09/26	4	175.75	4.1	177.91	177.50	-0.1	2,284	0.00%
2024/09/19	0	0.00	2.1	164.05	165.50	-2.1	2,914	-0.07%
2024/09/18	1	164.00	0	0.00	160.50	1	3,169	0.03%
2024/09/13	0	0.00	0.1	166.00	165.00	-0.1	3,921	0.00%
2024/09/12	0	0.00	1.1	165.03	163.50	-1.1	4,012	-0.03%
2024/09/11	0	0.00	1	163.00	162.50	-1	4,120	-0.02%
2024/09/10	3	162.83	3	158.50	158.50	0	4,165	0.00%
2024/09/06	1	159.00	1.2	160.58	161.00	-0.2	4,330	0.00%
2024/09/05	2	159.00	0.1	158.00	158.00	1.9	4,365	0.04%
2024/09/04	0.2	157.50	0	0.00	157.50	0.2	4,463	0.00%
2024/08/30	1	176.00	0	0.00	172.50	1	4,923	0.02%
2024/08/29	2	169.00	3	171.17	171.50	-1	5,028	-0.02%
2024/08/28	8	173.44	8	169.00	169.00	0	5,143	0.00%
2024/08/27	9	170.56	10	171.60	173.00	-1	5,276	-0.02%
2024/08/26	2	170.50	3.3	171.20	170.00	-1.3	5,514	-0.02%
2024/08/23	1	167.00	0	0.00	167.50	1	5,955	0.02%
2024/08/22	0.1	165.00	1	164.50	163.50	-0.9	6,125	-0.01%
2024/08/20	0	0.00	1	168.50	168.50	-1	6,386	-0.02%
2024/08/16	1	162.00	0	0.00	164.50	1	7,060	0.01%
2024/08/15	2	159.25	4	160.13	160.00	-2	7,308	-0.03%
2024/08/14	1	154.50	1	153.00	153.50	0	7,536	0.00%
2024/08/13	0	0.00	1	153.00	151.00	-1	7,683	-0.01%
2024/08/12	1	150.50	0	0.00	151.50	1	7,709	0.01%
2024/08/09	1	148.50	1	151.00	146.50	0	7,717	0.00%
2024/08/08	2	142.75	12	143.08	142.50	-10	7,729	-0.13%
2024/08/07	1	137.50	1	146.50	145.00	0	7,829	0.00%
2024/08/06	36.2	137.19	22	134.75	138.50	14.2	7,832	0.18%
2024/08/05	5	152.00	5	145.50	144.50	0	7,788	0.00%
2024/08/02	1	160.50	0	0.00	160.50	1	7,830	0.01%
2024/07/30	12	161.00	0	0.00	165.50	12	7,897	0.15%
2024/07/29	0.1	162.50	0	0.00	161.00	0.1	7,967	0.00%
2024/07/26	0	0.00	1	170.00	170.00	-1	8,112	-0.01%
2024/07/22	35.1	178.58	34	174.59	171.50	1.1	8,309	0.01%
2024/07/19	4	186.38	2	192.25	185.50	2	8,245	0.02%
2024/07/18	3.1	188.31	0	0.00	188.00	3.1	8,253	0.04%
2024/07/17	1	192.50	3	191.83	192.50	-2	8,227	-0.02%
2024/07/16	0.1	189.00	2	190.50	187.50	-1.9	8,218	-0.02%
2024/07/15	1	188.00	1.4	187.68	187.50	-0.4	8,239	-0.01%
2024/07/12	0.2	191.68	1	190.50	190.00	-0.8	8,236	-0.01%
2024/07/11	1.2	196.70	2	194.00	192.00	-0.9	8,228	-0.01%
2024/07/10	2	192.50	3.1	193.83	196.50	-1.1	8,212	-0.01%
2024/07/09	1	190.00	1	191.00	191.00	0	8,164	0.00%
2024/07/08	4.1	189.02	1	187.50	188.00	3.1	8,102	0.04%
2024/07/05	2	197.50	2	195.25	195.00	0	8,035	0.00%
2024/07/04	2.2	192.10	7	193.86	198.00	-4.8	7,984	-0.06%
2024/07/03	4.1	196.17	1	194.50	193.50	3.1	7,899	0.04%
2024/07/02	4	196.63	0	197.50	197.00	4	7,843	0.05%
2024/07/01	4.1	201.71	13.8	200.61	199.50	-9.7	7,759	-0.12%
2024/06/28	16	202.72	15	201.73	202.00	1	7,686	0.01%
2024/06/27	24.6	209.53	19.3	205.18	204.00	5.3	7,543	0.07%
2024/06/26	5	207.80	4.7	208.92	206.50	0.3	7,360	0.00%
2024/06/25	25.1	211.34	18.4	208.92	209.00	6.6	7,220	0.09%
2024/06/24	12.1	222.02	18	221.06	212.00	-5.9	7,025	-0.08%
2024/06/21	37	226.24	56.4	225.69	228.50	-19.4	6,833	-0.28%
2024/06/20	7	209.79	34.2	208.04	213.00	-27.2	6,444	-0.42%
2024/06/19	2	196.00	5	194.70	194.00	-3	6,184	-0.05%
2024/06/18	6	193.75	15	197.60	194.00	-9	6,127	-0.15%
2024/06/17	4	193.87	6	195.33	194.00	-2	6,047	-0.03%
2024/06/14	19	193.87	6	193.42	195.00	13	6,022	0.22%
2024/06/13	8	196.62	18	195.22	197.50	-10	5,974	-0.17%
2024/06/12	6	184.17	4	186.63	186.50	2	5,898	0.03%
2024/06/11	12	184.71	43	187.33	186.00	-31	5,934	-0.52%
2024/06/07	35	195.57	18	192.42	192.50	17	5,894	0.29%
2024/06/06	27	191.69	22	194.84	196.00	5	5,849	0.09%
2024/06/05	6	194.50	1	198.00	187.50	5	5,747	0.09%
2024/06/04	26	206.65	14.6	204.29	205.00	11.4	5,605	0.20%
2024/06/03	15	205.03	5	212.10	208.00	10	5,581	0.18%
2024/05/31	43	209.81	21.8	209.56	207.00	21.2	5,713	0.37%
2024/05/30	17	203.76	106	203.93	203.50	-89	5,595	-1.59%	大賣/
2024/05/29	118.1	198.87	139.9	200.51	198.00	-21.9	5,389	-0.41%	大買/大賣/
2024/05/28	5	189.90	16.1	192.60	188.50	-11.1	4,973	-0.22%
2024/05/27	44	190.27	19	188.89	187.00	25	4,878	0.51%
2024/05/24	30.1	187.01	29	189.24	188.50	1.1	4,800	0.02%
2024/05/23	20	188.83	23.2	189.28	186.00	-3.2	4,666	-0.07%
2024/05/22	35	186.46	28.8	187.83	187.50	6.2	4,434	0.14%
2024/05/21	12	176.96	8	177.75	179.50	4	4,132	0.10%
2024/05/20	28.3	174.48	20.3	175.33	174.00	8.1	3,948	0.20%
2024/05/17	8	168.75	40	168.35	170.00	-32	3,739	-0.86%
2024/05/16	2	160.50	0	0.00	160.50	2	3,660	0.05%
2024/05/15	2	163.75	3	164.50	162.00	-1	3,779	-0.03%
2024/05/14	3	162.33	1	162.00	163.00	2	3,969	0.05%
2024/05/13	3	166.00	17	166.71	164.00	-14	4,260	-0.33%
2024/05/10	6	161.67	9	163.06	163.00	-3	4,394	-0.07%
2024/05/09	6	163.50	0	0.00	162.00	6	4,418	0.14%
2024/05/08	0	0.00	7	165.36	165.50	-7	4,402	-0.16%