柏騰 (3518)-永豐金-竹北券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.75
漲跌
▼0.15
漲幅
-0.56%
成交量
98張
產業
上市其他電子類股▲0.24%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	31.15	30.95	-1	287	-0.35%
2024/03/26	0	30.90	0	0.00	31.15	0	290	0.00%
2024/03/25	4	30.90	19	30.85	31.05	-15	288	-5.19%
2024/03/20	0	0.00	1	31.50	31.10	-1	284	-0.35%
2024/03/19	0	0.00	1	31.70	31.55	-1	286	-0.35%
2024/03/18	0	0.00	4	31.90	31.90	-4	288	-1.39%
2024/03/14	0	0.00	14	32.34	31.85	-14	291	-4.80%
2024/03/12	5	32.65	0	0.00	32.70	5	298	1.68%
2024/03/11	8	32.93	0	0.00	32.85	8	328	2.43%
2024/03/08	16	33.43	0	0.00	33.30	16	341	4.69%
2024/03/07	6	34.70	6	34.45	34.25	0	361	0.00%
2024/03/05	1	35.75	0	0.00	35.15	1	397	0.25%
2024/03/04	0	35.00	0	0.00	35.20	0	400	0.00%
2024/03/01	12	35.67	16	35.44	35.35	-4	423	-0.94%
2024/02/29	1	34.90	3	35.30	35.25	-2	429	-0.47%
2024/02/23	0	0.00	7	35.60	35.35	-7	443	-1.58%
2024/02/22	0	0.00	6	35.20	35.20	-6	447	-1.34%
2024/02/21	11	35.71	0	0.00	35.65	11	449	2.45%
2024/02/20	0	0.00	15	35.95	35.85	-15	468	-3.20%
2024/02/15	0	0.00	7	34.16	34.40	-7	488	-1.43%
2024/02/05	5	33.00	0	0.00	33.55	5	497	1.01%
2024/02/01	23	33.97	0	0.00	34.00	23	501	4.59%
2024/01/10	2	36.70	0	0.00	36.20	2	501	0.40%
2024/01/02	0	0.00	1	35.80	35.75	-1	468	-0.21%
2023/12/27	0	0.00	11	35.86	35.60	-11	465	-2.36%
2023/12/22	1	36.25	2	36.53	36.05	-1	469	-0.21%
2023/12/21	4	35.80	0	0.00	35.65	4	464	0.86%
2023/12/12	8	38.56	0	0.00	38.60	8	474	1.69%
2023/12/01	5	40.63	0	0.00	39.50	5	398	1.25%
2023/11/30	0	0.00	5	39.05	39.00	-5	362	-1.38%
2023/11/29	0	0.00	3	39.00	38.75	-3	361	-0.83%
2023/11/28	0	0.00	6	39.07	38.70	-6	360	-1.66%
2023/11/20	2	37.40	6	37.25	37.05	-4	356	-1.12%
2023/11/15	3	35.45	0	0.00	36.20	3	328	0.91%
2023/11/13	0	0.00	1	35.45	35.35	-1	335	-0.30%
2023/11/09	1	34.95	0	0.00	34.05	1	332	0.30%
2023/11/01	0	0.00	15	31.10	31.15	-15	401	-3.73%
2023/10/27	0	0.00	1	32.00	31.65	-1	458	-0.22%
2023/10/23	0	0.00	4	31.40	31.20	-4	595	-0.67%
2023/10/17	0	0.00	2	33.05	32.70	-2	707	-0.28%
2023/10/02	5	36.10	0	0.00	35.95	5	1,290	0.39%
2023/09/28	10	35.35	0	0.00	35.30	10	1,304	0.77%
2023/09/01	3	34.60	0	0.00	34.35	3	1,833	0.16%
2023/08/30	0	0.00	1	34.90	34.75	-1	1,883	-0.05%
2023/08/28	0	0.00	2	34.55	33.80	-2	1,893	-0.11%
2023/08/24	3	36.50	0	0.00	35.95	3	1,937	0.15%
2023/08/23	1	37.00	0	0.00	37.00	1	1,932	0.05%
2023/08/18	2	38.20	0	0.00	37.70	2	1,928	0.10%
2023/08/16	0	0.00	6	37.75	37.80	-6	1,927	-0.31%
2023/08/11	7	38.60	0	0.00	38.20	7	1,926	0.36%
2023/08/10	2	38.30	0	0.00	38.40	2	1,924	0.10%
2023/08/08	0	0.00	1	40.75	40.70	-1	1,898	-0.05%
2023/08/04	0	0.00	11	40.45	40.50	-11	1,904	-0.58%
2023/08/02	1	40.15	2	41.20	39.90	-1	1,905	-0.05%
2023/08/01	0	0.00	4	41.71	41.40	-4	1,888	-0.21%
2023/07/31	0	0.00	2	41.45	41.35	-2	1,886	-0.11%
2023/07/28	0	0.00	5	41.00	41.10	-5	1,881	-0.27%
2023/07/26	0	0.00	1	39.85	39.75	-1	1,948	-0.05%
2023/07/25	8	40.44	3	39.68	40.50	5	1,936	0.26%
2023/07/21	4	36.60	0	0.00	37.50	4	1,881	0.21%
2023/07/20	6	37.48	0	0.00	37.40	6	1,880	0.32%
2023/07/19	10	37.00	1	38.00	37.60	9	1,867	0.48%
2023/07/18	2	39.63	7	41.51	39.15	-5	1,806	-0.28%
2023/07/17	8	44.14	3	43.97	43.50	5	1,673	0.30%
2023/07/14	1	41.70	0	0.00	41.70	1	1,457	0.07%
2023/07/13	0	0.00	2	37.95	37.95	-2	1,453	-0.14%
2023/07/11	0	0.00	2	34.60	34.15	-2	1,434	-0.14%
2023/07/06	2	34.45	0	0.00	34.70	2	1,505	0.13%
2023/07/05	6	34.63	1	35.80	34.50	5	1,517	0.33%
2023/07/04	3	34.72	0	0.00	35.15	3	1,527	0.20%
2023/06/30	6	35.18	7	36.44	36.65	-1	1,510	-0.07%
2023/06/29	1	34.50	2	34.83	34.85	-1	1,438	-0.07%
2023/06/27	13	33.86	2	34.35	32.70	11	1,381	0.80%
2023/06/26	0	0.00	1	33.95	34.00	-1	1,329	-0.08%
2023/06/21	1	32.75	0	0.00	33.30	1	1,252	0.08%
2023/06/15	0	0.00	6	29.95	29.70	-6	1,168	-0.51%
2023/06/02	0	0.00	0	31.00	30.90	0	1,082	0.00%
2023/05/30	15	33.71	5	33.00	32.15	10	1,042	0.96%
2023/05/24	1	30.75	0	0.00	31.25	1	975	0.10%
2023/05/22	0	0.00	1	31.35	30.80	-1	966	-0.10%
2023/05/16	0	0.00	2	29.50	29.95	-2	934	-0.21%
2023/05/09	0	0.00	1	31.75	31.70	-1	892	-0.11%
2023/05/08	1	32.70	0	0.00	32.70	1	882	0.11%
2023/05/05	2	33.10	0	0.00	32.20	2	872	0.23%
2023/05/04	1	34.70	9	32.95	32.60	-8	849	-0.94%
2023/05/03	1	34.85	1	35.25	35.05	0	809	0.00%
2023/05/02	1	35.20	1	34.75	35.35	0	752	0.00%
2023/04/28	0	0.00	1	32.30	32.15	-1	686	-0.15%
2023/04/24	3	31.98	0	0.00	32.20	3	638	0.47%
2023/04/19	6	32.65	0	0.00	33.35	6	576	1.04%
2023/04/12	2	29.85	2	29.75	29.60	0	458	0.00%
2023/04/11	1	29.15	1	29.45	29.00	0	433	0.00%
2023/04/07	0	0.00	2	27.95	27.00	-2	356	-0.56%
2023/04/06	2	25.35	0	0.00	27.15	2	322	0.62%
2023/03/31	0	0.00	11	25.35	25.35	-11	284	-3.86%
2023/03/17	0	23.00	0	0.00	22.75	0	230	0.00%
2023/03/13	1	21.85	0	0.00	21.40	1	209	0.48%
2023/03/10	1	22.50	0	0.00	22.45	1	208	0.48%
2023/03/09	4	22.85	0	0.00	23.00	4	210	1.90%
2023/03/08	5	23.28	0	0.00	23.05	5	208	2.40%
2023/02/09	3	22.45	0	0.00	22.30	3	216	1.38%
2023/02/08	9	22.72	1	22.65	22.50	8	214	3.73%
2022/12/06	2	22.60	0	0.00	22.45	2	283	0.71%
2022/11/28	0	0.00	1	23.70	23.40	-1	310	-0.32%
2022/11/25	0	0.00	1	22.25	22.45	-1	357	-0.28%
2022/09/19	0	0.00	4	26.65	26.75	-4	449	-0.89%
2022/09/12	4	26.68	0	0.00	26.65	4	415	0.96%
2022/03/29	0	0.00	1	21.30	21.35	-1	318	-0.31%
2022/03/16	1	20.15	0	0.00	20.30	1	326	0.31%
2022/02/11	0	0.00	1	23.00	23.20	-1	325	-0.31%
2022/01/26	1	22.40	0	0.00	22.45	1	325	0.31%
2022/01/11	1	23.60	0	0.00	23.95	1	351	0.28%
2022/01/04	7	24.46	0	0.00	24.40	7	373	1.88%
2022/01/03	0	0.00	1	25.30	24.95	-1	370	-0.27%
2021/12/30	0	0.00	3	24.95	25.00	-3	366	-0.82%
2021/12/28	0	0.00	1	26.10	25.65	-1	345	-0.29%
2021/12/27	0	0.00	3	26.58	26.75	-3	321	-0.93%
2021/12/23	0	0.00	3	24.78	25.20	-3	246	-1.22%
2021/10/21	0	0.00	2	24.15	24.35	-2	368	-0.54%
2021/10/18	2	24.10	0	0.00	24.10	2	360	0.56%
2021/09/29	1	24.40	0	0.00	23.45	1	338	0.30%
2021/09/28	1	25.40	0	0.00	24.90	1	333	0.30%
2021/09/27	2	26.03	1	25.90	25.70	1	330	0.30%
2021/09/24	0	0.00	2	25.50	25.70	-2	316	-0.63%
2021/09/23	2	24.53	4	24.45	24.50	-2	274	-0.73%
2021/09/22	3	22.60	0	0.00	22.75	3	229	1.31%
2021/09/16	1	22.45	0	0.00	21.95	1	217	0.46%
2021/09/13	1	21.55	0	0.00	21.70	1	169	0.59%
2021/09/10	1	22.70	1	22.80	22.20	0	159	0.00%
2021/07/27	0	0.00	10	24.75	24.75	-10	159	-6.27%
2021/07/23	5	24.40	0	0.00	24.60	5	168	2.97%
2021/07/21	1	24.00	0	0.00	24.00	1	170	0.59%
2021/07/16	1	24.70	0	0.00	24.90	1	185	0.54%
2021/07/12	1	24.00	0	0.00	24.30	1	189	0.53%
2021/07/09	1	24.00	0	0.00	24.25	1	191	0.52%
2021/07/07	1	25.00	0	0.00	24.80	1	197	0.51%
2021/04/08	0	32.65	0	0.00	32.75	0	217	0.00%
2021/03/09	1	33.60	1	32.90	31.70	0	262	0.00%
2021/01/07	0	0.00	4	32.75	32.80	-4	439	-0.91%
2021/01/06	4	32.30	0	0.00	32.10	4	463	0.86%
2020/12/29	0	0.00	5	33.77	33.95	-5	472	-1.06%
2020/12/23	1	32.10	1	32.10	31.85	0	470	0.00%
2020/12/22	1	32.10	0	0.00	31.60	1	476	0.21%
2020/12/21	1	31.95	0	0.00	31.70	1	478	0.21%
2020/12/15	2	33.38	0	0.00	33.50	2	477	0.42%
2020/12/14	0	0.00	1	35.15	35.15	-1	467	-0.21%
2020/12/09	2	34.45	0	0.00	34.40	2	450	0.44%
2020/12/03	0	0.00	3	34.73	33.00	-3	424	-0.71%
2020/12/02	2	36.20	0	0.00	35.50	2	395	0.51%
2020/12/01	5	37.87	2	38.30	37.90	3	372	0.80%
2020/11/30	0	0.00	1	39.20	38.30	-1	357	-0.28%
2020/11/27	2	36.95	3	37.62	38.50	-1	325	-0.31%
2020/11/26	9	35.46	9	35.75	37.00	0	286	0.00%
2020/11/10	0	0.00	2	28.38	27.80	-2	208	-0.96%
2020/11/09	2	28.25	0	0.00	28.00	2	208	0.96%
2020/08/18	0	0.00	1	32.60	32.15	-1	526	-0.19%
2020/08/17	2	32.50	2	32.55	32.80	0	532	0.00%
2020/08/14	1	31.00	3	29.15	31.00	-2	526	-0.38%
2020/07/14	3	34.10	0	0.00	33.50	3	784	0.38%
2020/07/09	0	0.00	1	35.70	36.60	-1	771	-0.13%
2020/07/06	0	0.00	1	35.45	35.15	-1	778	-0.13%
2020/07/01	0	0.00	2	35.10	34.95	-2	794	-0.25%
2020/06/18	0	0.00	9	35.16	35.50	-9	803	-1.12%
2020/06/09	0	0.00	2	36.90	37.10	-2	824	-0.24%
2020/05/18	0	0.00	2	33.75	34.50	-2	833	-0.24%
2020/05/14	1	34.85	0	0.00	34.15	1	828	0.12%
2020/05/11	0	0.00	1	36.00	36.80	-1	808	-0.12%
2020/05/08	0	0.00	4	35.35	35.45	-4	798	-0.50%
2020/05/06	0	0.00	6	34.00	33.65	-6	788	-0.76%
2020/05/05	1	32.15	0	0.00	32.15	1	758	0.13%
2020/04/30	0	0.00	5	29.45	29.10	-5	757	-0.66%
2020/04/29	5	28.95	0	0.00	28.65	5	779	0.64%
2020/04/27	0	0.00	4	27.46	27.30	-4	814	-0.49%
2020/04/24	1	27.40	0	0.00	27.20	1	828	0.12%
2020/04/23	2	28.25	0	0.00	27.90	2	872	0.23%
2020/04/21	1	24.90	0	0.00	24.70	1	1,042	0.10%
2020/04/15	0	0.00	5	25.65	25.40	-5	1,127	-0.44%
2020/04/14	1	25.00	0	0.00	25.20	1	1,163	0.09%
2020/04/13	2	24.23	0	0.00	24.20	2	1,177	0.17%
2020/04/09	1	24.80	0	0.00	24.65	1	1,200	0.08%
2020/03/25	1	20.00	0	0.00	18.70	1	1,514	0.07%
2020/03/23	0	0.00	8	16.55	17.15	-8	1,485	-0.54%
2020/03/20	3	17.75	0	0.00	17.95	3	1,483	0.20%
2020/03/18	1	20.10	0	0.00	18.15	1	1,460	0.07%
2020/03/16	8	22.32	0	0.00	21.20	8	1,470	0.54%
2020/03/12	1	23.00	7	23.77	22.95	-6	1,465	-0.41%
2020/03/10	0	0.00	3	23.97	25.50	-3	1,448	-0.21%
2020/03/09	0	0.00	11	26.65	24.95	-11	1,437	-0.77%
2020/03/03	0	0.00	1	28.95	28.35	-1	1,442	-0.07%
2020/02/27	3	28.05	0	0.00	27.25	3	1,453	0.21%
2020/02/25	0	0.00	3	28.95	29.35	-3	1,459	-0.21%
2020/02/24	1	29.20	0	0.00	29.70	1	1,459	0.07%
2020/02/21	0	0.00	10	30.83	30.30	-10	1,479	-0.68%
2020/02/20	1	30.95	0	0.00	30.95	1	1,490	0.07%
2020/02/18	36	32.10	15	32.35	31.95	21	1,597	1.31%
2020/02/14	3	33.25	0	0.00	33.20	3	1,611	0.19%
2020/02/13	0	0.00	1	33.55	33.55	-1	1,606	-0.06%
2020/02/12	1	33.70	1	33.85	33.65	0	1,600	0.00%
2020/02/10	3	32.70	0	0.00	33.00	3	1,581	0.19%
2020/02/07	1	33.75	6	34.31	34.10	-5	1,564	-0.32%
2020/02/05	0	0.00	3	35.25	34.85	-3	1,540	-0.19%
2020/02/04	4	35.76	0	0.00	35.75	4	1,529	0.26%
2020/02/03	5	33.73	0	0.00	34.55	5	1,512	0.33%
2020/01/31	1	35.65	0	0.00	35.40	1	1,478	0.07%
2020/01/20	10	39.84	1	39.60	39.70	9	1,420	0.63%
2020/01/17	4	39.65	2	39.55	39.90	2	1,402	0.14%
2020/01/16	25	40.32	6	38.86	39.70	19	1,350	1.41%
2020/01/15	8	37.41	3	35.73	38.50	5	1,191	0.42%
2020/01/14	5	34.77	5	34.79	35.00	0	1,122	0.00%
2020/01/13	2	32.28	2	32.63	32.55	0	1,082	0.00%
2020/01/10	1	31.80	0	0.00	32.35	1	1,071	0.09%
2020/01/08	4	32.68	0	0.00	32.60	4	1,019	0.39%
2020/01/07	4	35.98	0	0.00	35.10	4	979	0.41%
2020/01/06	6	37.44	0	0.00	36.55	6	968	0.62%
2020/01/03	1	38.50	4	38.90	38.45	-3	945	-0.32%
2020/01/02	3	39.05	3	38.47	39.00	0	932	0.00%
2019/12/31	2	36.30	3	38.58	38.65	-1	904	-0.11%
2019/12/30	0	0.00	6	35.68	36.20	-6	843	-0.71%
2019/12/27	1	36.25	3	35.90	36.00	-2	830	-0.24%
2019/12/26	2	35.58	5	35.59	35.40	-3	801	-0.37%
2019/12/24	0	0.00	9	32.51	33.95	-9	686	-1.31%
2019/12/17	2	28.60	0	0.00	28.80	2	543	0.37%
2019/12/04	0	0.00	4	28.25	28.00	-4	481	-0.83%
2019/12/02	4	28.20	0	0.00	28.00	4	470	0.85%
2019/11/27	0	0.00	2	29.10	29.00	-2	461	-0.43%
2019/11/26	0	0.00	2	28.25	27.70	-2	431	-0.46%
2019/11/22	0	0.00	1	27.70	27.10	-1	418	-0.24%
2019/11/21	2	27.45	0	0.00	27.60	2	403	0.50%
2019/11/20	0	0.00	4	29.05	28.70	-4	384	-1.04%
2019/11/19	0	0.00	2	29.13	28.75	-2	352	-0.57%
2019/11/18	2	29.40	0	0.00	29.95	2	323	0.62%
2019/11/13	0	0.00	2	23.43	23.40	-2	159	-1.26%
2019/10/24	3	22.55	0	0.00	22.60	3	168	1.78%
2019/10/15	0	0.00	1	23.20	22.85	-1	183	-0.54%
2019/10/14	0	0.00	1	23.25	22.85	-1	181	-0.55%
2019/10/08	0	0.00	1	22.25	22.20	-1	172	-0.58%
2019/09/18	2	21.50	0	0.00	21.60	2	241	0.83%
2019/09/02	0	0.00	1	23.15	22.50	-1	251	-0.40%
2019/08/28	0	0.00	1	21.80	21.85	-1	235	-0.43%
2019/08/05	3	20.35	0	0.00	20.75	3	203	1.47%
2019/07/29	0	0.00	1	22.50	22.30	-1	197	-0.51%
2019/07/25	0	0.00	1	22.15	21.85	-1	192	-0.52%
2019/07/22	0	0.00	1	21.45	21.25	-1	177	-0.56%
2019/07/11	0	0.00	0	21.00	21.15	0	178	-0.01%
2019/06/26	0	0.00	10	21.65	21.70	-10	209	-4.78%
2019/03/22	10	19.39	0	0.00	19.15	10	199	5.01%
2019/03/14	0	0.00	10	20.05	19.20	-10	177	-5.63%
2019/02/26	6	17.95	0	0.00	17.40	6	114	5.25%
2019/02/20	4	16.80	0	0.00	17.20	4	74	5.38%
2018/11/02	0	0.00	2	17.00	16.95	-2	291	-0.69%
2018/10/19	1	16.85	0	0.00	16.85	1	295	0.34%
2018/10/12	1	16.10	0	0.00	16.10	1	291	0.34%
2018/09/10	7	23.90	0	0.00	22.30	7	274	2.55%
2018/09/05	0	0.00	1	26.45	27.15	-1	240	-0.42%
2018/09/04	0	0.00	1	26.50	25.80	-1	222	-0.45%
2018/09/03	0	0.00	2	26.63	26.75	-2	204	-0.98%
2018/08/31	0	0.00	3	24.10	24.45	-3	158	-1.89%
2018/08/17	0	0.00	1	21.90	21.80	-1	153	-0.65%
2018/08/16	1	21.25	0	0.00	21.90	1	154	0.65%
2018/08/14	1	22.60	0	0.00	22.75	1	159	0.63%
2018/08/13	1	22.70	0	0.00	23.10	1	160	0.62%
2018/08/02	0	0.00	1	23.60	23.10	-1	169	-0.59%
2018/07/31	0	0.00	1	23.00	23.05	-1	166	-0.60%
2018/07/18	0	0.00	1	22.10	23.35	-1	176	-0.57%
2018/07/12	1	21.05	0	0.00	21.60	1	174	0.57%
2018/07/10	0	0.00	1	22.45	22.60	-1	174	-0.57%
2018/07/06	1	21.10	0	0.00	21.30	1	179	0.56%
2018/05/14	1	27.50	0	0.00	28.20	1	296	0.34%
2018/05/10	0	0.00	1	29.45	29.65	-1	294	-0.34%
2018/05/04	2	29.10	0	0.00	29.00	2	304	0.66%
2018/05/03	0	0.00	1	29.90	29.05	-1	310	-0.32%
2018/05/02	0	0.00	1	29.40	29.50	-1	315	-0.32%
2018/04/27	0	0.00	1	29.10	29.15	-1	325	-0.31%
2018/04/26	1	28.60	0	0.00	28.50	1	330	0.30%
2018/04/25	0	0.00	1	29.10	28.95	-1	341	-0.29%
2018/04/24	1	28.55	0	0.00	28.50	1	416	0.24%
2018/04/19	0	0.00	1	29.60	29.30	-1	463	-0.22%
2018/04/17	0	0.00	1	30.35	29.40	-1	468	-0.21%
2018/04/16	1	29.65	1	30.50	30.25	0	471	0.00%
2018/04/13	0	0.00	1	30.60	29.90	-1	472	-0.21%
2018/04/12	0	0.00	32	30.10	29.80	-32	478	-6.69%
2018/04/11	27	29.27	0	0.00	29.00	27	476	5.67%
2018/04/10	3	30.45	0	0.00	29.30	3	481	0.62%
2018/04/09	4	31.96	1	33.00	31.35	3	481	0.62%
2018/04/02	0	0.00	28	28.55	30.10	-28	471	-5.94%
2018/03/28	24	28.17	0	0.00	28.20	24	484	4.95%
2018/03/23	1	28.60	0	0.00	28.65	1	521	0.19%
2018/03/22	1	29.25	0	0.00	29.05	1	524	0.19%
2018/03/20	1	29.40	0	0.00	29.60	1	534	0.19%
2018/03/12	2	29.88	0	0.00	29.50	2	712	0.28%
2018/03/09	2	30.28	0	0.00	29.85	2	751	0.27%
2018/03/08	0	0.00	1	30.80	30.70	-1	786	-0.13%
2018/03/06	0	0.00	4	30.70	31.15	-4	829	-0.48%
2018/03/05	2	30.10	0	0.00	30.10	2	841	0.24%
2018/03/02	1	30.05	0	0.00	30.50	1	859	0.12%
2018/03/01	5	30.62	1	30.80	30.95	4	870	0.46%
2018/02/26	0	0.00	4	31.49	31.05	-4	958	-0.42%
2018/02/23	0	0.00	2	30.70	30.60	-2	1,017	-0.20%
2018/02/21	0	0.00	36	29.89	29.30	-36	1,200	-3.00%
2018/02/09	10	26.50	0	0.00	26.50	10	1,275	0.78%
2018/02/08	17	28.33	0	0.00	28.45	17	1,264	1.34%
2018/02/07	5	30.02	0	0.00	28.90	5	1,271	0.39%
2018/02/06	2	29.30	0	0.00	28.90	2	1,287	0.16%
2018/02/05	2	32.08	0	0.00	32.00	2	1,292	0.15%
2018/01/31	1	33.35	0	0.00	33.20	1	1,373	0.07%
2018/01/22	1	33.70	0	0.00	33.60	1	1,495	0.07%
2018/01/19	15	34.54	0	0.00	33.55	15	1,504	1.00%
2018/01/18	6	35.15	14	36.24	34.25	-8	1,527	-0.52%
2018/01/17	1	33.00	21	32.59	34.40	-20	1,479	-1.35%
2018/01/16	1	31.00	0	0.00	31.30	1	1,488	0.07%
2018/01/15	5	31.09	0	0.00	30.95	5	1,501	0.33%
2018/01/12	8	31.15	0	0.00	31.30	8	1,514	0.53%
2018/01/11	2	31.10	4	31.90	31.10	-2	1,524	-0.13%
2018/01/10	2	30.93	0	0.00	31.35	2	1,538	0.13%
2018/01/09	1	31.20	0	0.00	31.00	1	1,559	0.06%
2018/01/08	24	31.47	0	0.00	31.20	24	1,580	1.52%
2018/01/05	5	32.88	0	0.00	32.70	5	1,634	0.31%
2018/01/04	0	0.00	2	33.90	33.15	-2	1,657	-0.12%
2018/01/02	10	33.19	7	33.59	33.30	3	1,753	0.17%