9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.68%
  • 成交量
    182
  • 產業
    上市 其他電子類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
柏騰 (3518)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/2002/2402/2607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0301/1402/0202/122022242628Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24023.7500.0023.8004590.00%
2025/02/1900.00123.9524.10-1507-0.20%
2025/02/1700.00123.4023.45-1523-0.19%
2025/02/0700.00122.4522.40-1614-0.16%
2025/02/0500.00121.7522.05-1642-0.16%
2025/01/2200.00522.3522.35-5759-0.66%
2025/01/20522.3600.0022.4057660.65%
2025/01/15123.5000.0023.0017850.13%
2025/01/0600.00325.9026.50-3881-0.34%
2025/01/03425.311624.4824.55-12881-1.36%
2024/12/27326.0500.0025.7039260.32%
2024/12/18225.6000.0025.6021,0760.19%
2024/12/16225.8000.0025.0021,0770.19%
2024/12/13126.1000.0025.7011,0860.09%
2024/12/11226.8500.0026.9021,1550.17%
2024/12/04428.0100.0027.7541,3820.29%
2024/12/03626.7000.0028.3561,4180.42%
2024/11/29627.3800.0027.3061,4740.41%
2024/11/2800.00127.0027.15-11,602-0.06%
2024/11/26228.0000.0028.1021,7040.12%
2024/11/22728.2900.0028.0571,8550.38%
2024/11/2000.00228.1528.05-22,306-0.09%
2024/11/1900.00328.3228.45-32,534-0.12%
2024/11/18128.0500.0027.7512,6050.04%
2024/11/15130.00130.0029.8002,7940.00%
2024/11/12131.0500.0031.0013,0540.03%
2024/11/1100.00132.3031.35-13,167-0.03%
2024/11/08131.7000.0031.2013,3180.03%
2024/11/07132.10132.6531.7503,3840.00%
2024/11/0600.00232.9532.25-23,397-0.06%
2024/11/05131.7500.0031.8013,3810.03%
2024/11/0400.00132.5531.65-13,438-0.03%
2024/11/01132.8500.0032.2513,4840.03%
2024/10/30132.4000.0032.1013,5450.03%
2024/10/29130.05131.1031.1003,7240.00%
2024/10/2100.00132.3532.55-14,301-0.02%
2024/09/2600.00132.6532.45-14,683-0.02%
2024/09/2400.00230.7531.00-24,623-0.04%
2024/09/23630.90930.7630.65-34,610-0.07%
2024/09/2000.001231.5531.30-124,594-0.26%
2024/09/18330.7800.0030.2534,5300.07%
2024/09/113930.043929.5029.2004,4310.00%
2024/09/10931.90233.6531.0074,3620.16%
2024/09/09134.0000.0034.4014,2870.02%
2024/09/06135.0000.0034.7014,2630.02%
2024/09/05235.78336.9335.40-14,242-0.02%
2024/08/3000.00440.2340.00-44,095-0.10%
2024/08/29439.1300.0038.6544,0000.10%
2024/08/28138.1500.0038.7513,9600.03%
2024/08/2700.00238.6838.05-23,897-0.05%
2024/08/26140.7500.0038.3513,8400.03%
2024/08/23239.8500.0040.4023,7630.05%
2024/08/221542.091342.0741.1023,6750.05%
2024/08/211940.521840.8540.5013,3690.03%
2024/08/2000.00138.8038.85-13,145-0.03%
2024/08/19739.961440.6438.85-73,063-0.23%
2024/08/1600.001239.0639.25-122,837-0.42%
2024/08/1500.00137.4036.80-12,672-0.04%
2024/08/1400.00337.6037.55-32,631-0.11%
2024/08/12138.2500.0038.1012,4230.04%
2024/08/06233.1800.0031.6522,0800.10%
2024/08/05133.9500.0033.9512,0110.05%
2024/08/02237.7500.0037.7021,9390.10%
2024/08/012439.451139.3838.00131,8240.71%
2024/07/3100.001037.1038.40-101,578-0.63%
2024/07/3000.00137.4036.95-11,378-0.07%
2024/07/2900.003034.7134.60-301,232-2.44%
2024/07/26333.95233.9533.9511,0840.09%
2024/07/231931.381531.2531.2541,0000.40%
2024/07/22731.641030.9230.70-3966-0.31%
2024/07/191232.3300.0032.10129321.29%
2024/07/18334.153.234.3035.65-0.2751-0.03%
2024/07/16429.5000.0029.5044390.91%
2024/07/1500.00429.8329.55-4434-0.92%
2024/07/1100.001829.3529.40-18382-4.71%
2024/07/091029.71629.1029.3543821.05%
2024/06/25529.801230.1130.00-7343-2.04%
2024/06/24830.3000.0030.3583432.33%
2024/06/19631.4000.0031.2063501.71%
2024/06/18631.10231.9032.0043521.13%
2024/06/12029.802229.4929.40-22331-6.63%
2024/06/0600.00330.7030.10-3337-0.89%
2024/06/05231.1800.0030.3523390.59%
2024/06/042832.302033.1031.6083342.39%
2024/06/03630.0500.0030.1063031.98%
2024/05/311730.2500.0029.90173025.62%
2024/05/30229.9500.0029.9522990.67%
2024/05/29331.602031.5131.35-17294-5.78%
2024/05/281632.8600.0032.75162835.63%
2024/05/241028.7700.0029.70102174.61%
2024/05/17327.401327.0827.05-10216-4.62%
2024/05/151726.7000.0026.60172227.64%
2024/03/2700.00131.1530.95-1287-0.35%
2024/03/26030.9000.0031.1502900.00%
2024/03/25430.901930.8531.05-15288-5.19%
2024/03/2000.00131.5031.10-1284-0.35%
2024/03/1900.00131.7031.55-1286-0.35%
2024/03/1800.00431.9031.90-4288-1.39%
2024/03/1400.001432.3431.85-14291-4.80%
2024/03/12532.6500.0032.7052981.68%
2024/03/11832.9300.0032.8583282.43%
2024/03/081633.4300.0033.30163414.69%
2024/03/07634.70634.4534.2503610.00%
2024/03/05135.7500.0035.1513970.25%
2024/03/04035.0000.0035.2004000.00%
2024/03/011235.671635.4435.35-4423-0.94%
2024/02/29134.90335.3035.25-2429-0.47%
柏騰 相關文章
柏騰 相關影音