力旺 (3529)-永豐金-竹北券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2460
漲跌
▼95
漲幅
-3.72%
成交量
660張
產業
上櫃半導體類股
426人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	2	2565.03	2	2550.00	2555.00	0	602	0.00%
2025/05/05	1	2535.00	1	2555.09	2600.00	0	601	0.00%
2025/05/02	1	2565.00	1	2635.00	2545.00	0	599	0.00%
2025/04/30	1	2620.00	0	0.00	2565.00	1	598	0.17%
2025/04/29	1	2549.51	1	2585.00	2585.00	0	597	0.00%
2025/04/28	1	2599.78	1	2565.00	2565.00	0	591	0.00%
2025/04/25	2	2627.50	2.1	2651.24	2675.00	-0.1	596	-0.02%
2025/04/24	1	2450.00	1	2435.00	2435.00	0	587	0.00%
2025/04/23	0	0.00	0	2455.00	2455.00	0	584	-0.01%
2025/04/22	1	2300.00	1	2235.00	2235.00	0	583	0.00%
2025/04/21	1	2300.00	1	2360.00	2360.00	0	577	0.00%
2025/04/18	1	2370.00	2	2370.00	2370.00	-1	578	-0.17%
2025/04/17	2	2332.50	2	2350.00	2350.00	0	574	0.00%
2025/04/16	1	2340.00	0	0.00	2305.00	1	569	0.18%
2025/04/15	0	2335.00	0	0.00	2400.00	0	566	0.00%
2025/04/14	0	0.00	0.2	2280.00	2245.00	-0.2	567	-0.04%
2025/04/11	1.1	2160.91	2	2134.73	2215.00	-0.9	560	-0.16%
2025/04/10	0	2015.00	1	2015.00	2015.00	-1	553	-0.18%
2025/04/09	2.1	1910.89	1	1818.61	1835.00	1.1	563	0.20%
2025/04/08	1.1	1925.00	0	0.00	1925.00	1.1	542	0.21%
2025/04/07	0	2135.00	0	0.00	2135.00	0	534	0.01%
2025/04/02	1	2330.56	1	2370.00	2370.00	0	538	0.01%
2025/04/01	0	2278.37	0	0.00	2345.00	0	540	0.01%
2025/03/31	1.1	2382.23	1	2325.00	2275.00	0.1	533	0.01%
2025/03/28	0.1	2480.00	2	2462.50	2440.00	-2	527	-0.37%
2025/03/27	1	2505.44	1	2515.00	2540.00	0	519	0.00%
2025/03/26	1	2615.00	0	0.00	2600.00	1	521	0.19%
2025/03/25	0	0.00	0	2600.00	2570.00	0	521	0.00%
2025/03/21	0	2587.50	1	2575.00	2575.00	-1	535	-0.19%
2025/03/20	1	2640.00	1	2654.94	2675.00	0	537	0.00%
2025/03/19	0	2610.00	0	0.00	2545.00	0	541	0.00%
2025/03/18	0	0.00	0	2665.00	2680.00	0	541	0.00%
2025/03/17	0	0.00	0	2635.00	2615.00	0	538	0.00%
2025/03/14	1	2620.00	1	2590.00	2590.00	0	545	0.00%
2025/03/13	1	2669.93	1	2585.00	2585.00	0	550	0.00%
2025/03/12	3	2593.62	3	2570.00	2560.00	0	546	0.00%
2025/03/11	1	2660.00	1	2675.00	2675.00	0	539	0.00%
2025/03/10	0	0.00	1	2765.00	2705.00	-1	547	-0.18%
2025/03/07	2	2815.00	0	0.00	2780.00	2	547	0.37%
2025/03/06	2	2930.00	3	2920.00	2900.00	-1	543	-0.18%
2025/03/05	3	2941.67	3	2921.73	2930.00	0	548	0.00%
2025/03/04	2	2757.47	1	2784.98	2760.00	1	548	0.18%
2025/03/03	2	2885.03	0	0.00	2885.00	2	541	0.37%
2025/02/26	0	2960.00	0	0.00	2950.00	0	541	0.00%
2025/02/25	2	2927.49	2	2935.00	2935.00	0	544	0.00%
2025/02/24	2	2934.96	2	2947.50	2960.00	0	554	0.00%
2025/02/21	1	2999.93	1	3030.00	3030.00	0	554	0.00%
2025/02/20	1	3030.00	1	3010.00	3010.00	0	566	0.00%
2025/02/19	1	3094.66	0	0.00	3045.00	1	573	0.18%
2025/02/18	2	3075.00	2	3087.50	3095.00	0	571	0.00%
2025/02/14	2.3	3025.16	1	2900.00	2900.00	1.3	573	0.22%
2025/02/13	0	3212.50	0	0.00	3085.00	0	578	0.00%
2025/02/11	0	3290.00	0	0.00	3300.00	0	597	0.01%
2025/02/07	0	0.00	1	3350.10	3355.00	-1	610	-0.17%
2025/02/06	0	0.00	1	3230.00	3220.00	-1	608	-0.16%
2025/02/05	1	3330.00	0	0.00	3270.00	1	609	0.16%
2025/02/04	0	0.00	1.1	3199.97	3190.00	-1.1	612	-0.18%
2025/01/22	0	3395.00	0	0.00	3380.00	0	622	0.00%
2025/01/20	1	3356.01	2	3399.99	3450.00	-1	637	-0.16%
2025/01/17	0	3265.00	0	0.00	3250.00	0	639	0.00%
2025/01/16	1	3175.00	1	3214.84	3275.00	0	647	0.00%
2025/01/13	0	3043.33	0	0.00	3010.00	0	668	0.00%
2025/01/09	0	3210.00	0	3200.00	3160.00	0	672	0.00%
2025/01/08	0	3202.27	0	0.00	3215.00	0	676	0.00%
2025/01/07	2	3280.00	1	3285.00	3270.00	1	676	0.15%
2025/01/06	1	3115.00	1	3140.00	3140.00	0	678	0.00%
2025/01/03	1	3009.95	1	3030.00	3030.00	0	684	0.00%
2025/01/02	0	3104.72	0	3200.00	3060.00	0	682	0.00%
2024/12/31	0	3345.00	0	3350.00	3355.00	0	684	0.00%
2024/12/30	0	3370.00	0	0.00	3300.00	0	712	0.00%
2024/12/26	0	3350.00	0	0.00	3410.00	0	731	0.00%
2024/12/25	1	3390.00	1	3350.07	3350.00	0	756	0.00%
2024/12/24	1	3410.01	1	3444.95	3420.00	0	760	0.00%
2024/12/23	1	3350.00	0	0.00	3335.00	1	758	0.13%
2024/12/20	0	3345.00	0	3345.00	3350.00	0	765	0.00%
2024/12/19	0	0.00	1	3440.00	3420.00	-1	760	-0.13%
2024/12/18	3	3405.00	2.1	3379.62	3380.00	0.9	771	0.12%
2024/12/17	1	3400.00	3	3385.00	3380.00	-2	765	-0.26%
2024/12/16	1	3265.00	1	3240.15	3240.00	0	751	0.00%
2024/12/13	1	3309.98	0	0.00	3275.00	1	743	0.13%
2024/12/12	0	0.00	1	3200.00	3225.00	-1	735	-0.14%
2024/12/10	1	3174.87	0	3180.00	3140.00	1	731	0.14%
2024/12/09	0	0.00	3	3136.68	3165.00	-3	725	-0.41%
2024/12/06	2	3102.42	2	3117.46	3125.00	0	723	0.00%
2024/12/05	0	3095.00	3	3124.96	3125.00	-3	719	-0.42%
2024/12/04	2	3015.00	1	3010.14	3065.00	1	713	0.14%
2024/12/03	2	2859.98	2	2865.00	2865.00	0	705	0.00%
2024/12/02	1	2900.02	1	2870.04	2870.00	0	699	0.00%
2024/11/29	4	2833.77	3	2851.67	2915.00	1	697	0.14%
2024/11/28	3	2818.18	3	2810.00	2805.00	0	693	0.00%
2024/11/27	0	2882.50	0	0.00	2835.00	0	684	0.00%
2024/11/26	0	2925.71	1	2920.00	2910.00	-1	680	-0.14%
2024/11/25	1	3099.89	0	0.00	3000.00	1	677	0.15%
2024/11/22	3	3061.62	2	3015.03	3000.00	1	671	0.15%
2024/11/21	2	3070.00	2	3122.50	3070.00	0	667	0.00%
2024/11/20	2	3027.50	2	3037.50	3005.00	0	652	0.00%
2024/11/19	3	2888.35	3	2910.00	2900.00	0	645	0.00%
2024/11/18	3	2950.02	3	2926.67	2895.00	0	633	0.00%
2024/11/15	0	2980.00	0	0.00	3000.00	0	626	0.00%
2024/11/14	2	2992.50	1	2980.00	2980.00	1	624	0.16%
2024/11/13	1	3069.85	1	2980.03	2985.00	0	616	0.00%
2024/11/12	3	3138.31	3.1	3132.20	3075.00	-0.1	610	-0.02%
2024/11/11	1	3472.06	1	3280.05	3155.00	0	591	0.01%
2024/11/08	1	3489.54	2	3475.00	3505.00	-1	569	-0.17%
2024/11/06	1	3405.00	0	3365.00	3360.00	1	575	0.17%
2024/11/05	0	3245.00	0	0.00	3300.00	0	579	0.00%
2024/11/04	0.1	3295.39	0	0.00	3250.00	0.1	582	0.01%
2024/11/01	0.1	3195.00	0	3185.00	3260.00	0	587	0.01%
2024/10/30	2	3329.98	0	0.00	3190.00	2	584	0.34%
2024/10/29	1	3064.95	2	3095.00	3110.00	-1	571	-0.17%
2024/10/28	1.1	3148.72	1	3095.00	3095.00	0.1	565	0.01%
2024/10/25	1	3144.71	1	3160.00	3210.00	0	558	0.00%
2024/10/24	0	3290.11	0	0.00	3200.00	0	553	0.01%
2024/10/23	1	3480.00	2.1	3447.13	3410.00	-1.1	547	-0.19%
2024/10/22	3	3300.02	2	3337.50	3340.00	1	538	0.19%
2024/10/21	2	3167.50	2	3215.00	3230.00	0	531	0.00%
2024/10/18	0	3073.33	0	0.00	3045.00	0	528	0.01%
2024/10/17	0	3156.00	0	0.00	3190.00	0	523	0.00%
2024/10/16	0	3158.44	0	0.00	3210.00	0	524	0.01%
2024/10/15	1	3185.22	1	3200.00	3200.00	0	521	0.01%
2024/10/14	0.1	3101.67	1.1	3169.96	3115.00	-1.1	512	-0.21%
2024/10/11	2	3122.50	1	3119.85	3150.00	1	519	0.19%
2024/10/07	1	3032.78	0	2980.00	3000.00	1	514	0.20%
2024/10/04	4	2927.49	5.5	2915.13	3000.00	-1.5	502	-0.30%
2024/10/01	1	2730.22	1	2785.00	2740.00	0	473	0.00%
2024/09/30	1.1	2677.62	0	0.00	2630.00	1.1	465	0.23%
2024/09/27	1.1	2788.66	1.1	2859.92	2695.00	0	453	0.00%
2024/09/26	0	0.00	0.4	2630.00	2630.00	-0.4	421	-0.10%
2024/09/25	0	0.00	0.1	2395.00	2395.00	-0.1	416	-0.02%
2024/09/24	4	2150.00	4	2163.75	2180.00	0	415	0.00%
2024/09/23	1	2215.00	1	2230.00	2220.00	0	410	0.00%
2024/09/20	0.1	2093.04	0	0.00	2155.00	0.1	412	0.03%
2024/09/19	1	2245.00	1	2265.00	2265.00	0	400	0.00%
2024/09/18	1	2300.00	1	2265.00	2265.00	0	398	0.00%
2024/09/16	1	2320.00	1	2340.00	2340.00	0	406	0.00%
2024/09/13	1	2350.00	1	2360.00	2360.00	0	415	0.00%
2024/09/11	2	2157.50	2	2182.50	2185.00	0	424	0.00%
2024/09/10	1	2249.94	1	2160.00	2160.00	0	426	0.00%
2024/09/09	1	2260.00	1	2250.00	2250.00	0	429	0.00%
2024/09/06	2	2360.00	2	2340.00	2305.00	0	442	0.00%
2024/09/05	2	2412.50	2	2400.00	2360.00	0	451	0.00%
2024/09/04	1	2330.00	1	2430.00	2430.00	0	453	0.00%
2024/09/03	1	2550.00	1	2545.00	2545.00	0	451	0.00%
2024/08/30	1	2665.00	1	2635.22	2635.00	0	463	0.00%
2024/08/28	0	2565.00	0	0.00	2555.00	0	466	0.01%
2024/08/23	0.1	2550.00	0	0.00	2560.00	0.1	485	0.02%
2024/08/21	1	2599.41	0	0.00	2555.00	1	495	0.20%
2024/08/20	0	0.00	0.1	2690.00	2645.00	-0.1	495	-0.01%
2024/08/16	0	0.00	0	2505.00	2580.00	0	494	0.00%
2024/08/15	1	2430.00	2	2472.50	2450.00	-1	493	-0.20%
2024/08/14	1	2479.76	0.1	2480.00	2435.00	0.9	491	0.18%
2024/08/13	0	0.00	1.2	2338.33	2345.00	-1.2	488	-0.25%
2024/08/12	0	0.00	0.1	2295.00	2230.00	-0.1	486	-0.02%
2024/08/09	1	2270.00	1	2245.00	2235.00	0	492	0.00%
2024/08/07	2	2075.05	2	2145.00	2120.00	0	493	0.00%
2024/08/06	2	1980.00	2	2017.50	2015.00	0	486	0.00%
2024/08/05	1	1944.85	1	1980.00	1980.00	0	490	0.00%
2024/08/02	0.2	2132.06	0	0.00	2110.00	0.2	485	0.04%
2024/08/01	1.1	2298.64	1	2265.00	2265.00	0.1	492	0.02%
2024/07/31	1	2250.00	1	2320.00	2305.00	0	492	0.00%
2024/07/30	1	2290.00	1	2305.00	2305.00	0	502	0.00%
2024/07/29	2	2337.50	1	2400.00	2340.00	1	512	0.20%
2024/07/26	1.2	2298.33	1	2290.00	2290.00	0.2	510	0.04%
2024/07/22	2	2440.00	2	2430.00	2400.00	0	534	0.00%
2024/07/18	0	0.00	1	2600.00	2600.00	-1	549	-0.18%
2024/07/17	0.1	2610.00	0	0.00	2585.00	0.1	555	0.02%
2024/07/12	0.1	2695.00	0	0.00	2685.00	0.1	588	0.02%
2024/07/11	0	0.00	1.1	2854.55	2900.00	-1.1	581	-0.19%
2024/07/09	0	0.00	0.8	2763.75	2785.00	-0.8	584	-0.14%
2024/07/04	1	2630.00	1	2645.00	2620.00	0	608	0.00%
2024/06/27	0.3	2588.97	0	0.00	2530.00	0.3	630	0.05%
2024/06/26	1	2580.00	1	2660.00	2675.00	0	636	0.00%
2024/06/21	1.1	2660.85	0	0.00	2615.00	1.1	653	0.16%
2024/06/20	0.1	2735.00	0	0.00	2710.00	0.1	651	0.02%
2024/06/19	2.3	2776.11	1	2745.06	2765.00	1.2	651	0.19%
2024/06/18	0	0.00	2.1	2791.19	2810.00	-2.1	650	-0.32%
2024/06/17	0	2685.00	0	0.00	2720.00	0	647	0.00%
2024/06/14	1	2650.00	0	0.00	2705.00	1	656	0.15%
2024/06/13	0	0.00	1.4	2641.85	2690.00	-1.4	651	-0.21%
2024/06/12	0	0.00	1	2430.00	2505.00	-1	637	-0.16%
2024/06/11	1	2350.00	0	0.00	2340.00	1	635	0.16%
2024/06/07	1	2350.00	1	2385.00	2385.00	0	635	0.00%
2024/06/06	1	2380.00	1	2360.03	2360.00	0	639	0.00%
2024/06/05	3	2303.33	4	2336.25	2385.00	-1	641	-0.16%
2024/06/04	1	2185.00	1	2230.00	2225.00	0	644	0.00%
2024/06/03	1	2185.00	1	2200.00	2200.00	0	643	0.00%
2024/05/30	1	2250.20	1	2265.00	2265.00	0	640	0.00%
2024/05/28	1	2305.00	1	2345.00	2330.00	0	650	0.00%
2024/05/27	1	2365.00	0	0.00	2290.00	1	655	0.15%
2024/05/22	0	0.00	0	2350.00	2330.00	0	666	0.00%
2024/05/17	0	0.00	1	2430.00	2430.00	-1	680	-0.15%
2024/05/16	1	2430.00	1	2440.00	2440.00	0	687	0.00%
2024/05/15	2	2515.00	2	2435.00	2430.00	0	696	0.00%
2024/05/14	1	2445.00	1.1	2397.27	2440.00	-0.1	703	-0.01%
2024/05/13	1	2320.00	2	2277.50	2320.00	-1	694	-0.14%
2024/05/10	2	2275.00	2	2205.00	2210.00	0	700	0.00%
2024/05/09	2	2257.50	2	2252.50	2260.00	0	700	0.00%
2024/05/08	1	2280.00	1.2	2310.00	2300.00	-0.2	702	-0.03%