世禾 (3551)-永豐金-竹北券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
126.0
漲跌
▼11.5
漲幅
-8.36%
成交量
1,810張
產業
上櫃綠能環保類類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	137.00	1	138.00	137.50	1	2,777	0.04%
2025/01/17	4	139.75	2	136.25	134.00	2	3,383	0.06%
2025/01/16	2	144.00	3	144.83	146.50	-1	3,405	-0.03%
2025/01/15	19	146.05	19	146.18	143.00	0	3,410	0.00%
2025/01/14	1	143.00	6	142.67	145.00	-5	3,261	-0.15%
2025/01/13	1	136.00	6	134.00	132.00	-5	3,243	-0.15%
2025/01/10	3	132.00	0	0.00	129.50	3	3,231	0.09%
2025/01/09	0	0.00	1	133.00	132.50	-1	3,229	-0.03%
2025/01/08	6	134.25	6	136.50	136.50	0	3,275	0.00%
2025/01/07	8	135.88	3	133.83	134.00	5	3,236	0.15%
2025/01/06	2	132.75	4	130.25	132.50	-2	3,187	-0.06%
2025/01/02	4	126.63	3	124.50	124.00	1	3,148	0.03%
2024/12/31	1	124.00	1	127.00	127.00	0	3,139	0.00%
2024/12/30	2	127.25	1	128.50	124.50	1	3,135	0.03%
2024/12/26	1	136.50	8	138.00	133.00	-7	3,100	-0.23%
2024/12/25	8	135.00	1	134.00	135.00	7	3,039	0.23%
2024/12/24	3	130.00	7	129.43	133.00	-4	2,952	-0.14%
2024/12/23	5	127.00	0	0.00	127.50	5	2,873	0.17%
2024/12/18	0	0.00	0.1	124.50	122.50	-0.1	2,792	0.00%
2024/12/16	0	116.50	0	0.00	118.00	0	2,714	0.00%
2024/12/13	1	119.50	2	119.00	117.00	-1	2,706	-0.04%
2024/12/10	0.1	121.69	0	0.00	120.50	0.1	2,681	0.00%
2024/12/05	5	124.60	3	125.50	125.50	2	2,656	0.08%
2024/12/02	3	126.50	4	124.00	124.00	-1	2,625	-0.04%
2024/11/27	1	127.50	2	127.25	126.50	-1	2,604	-0.04%
2024/11/26	0	0.00	15	132.00	132.00	-15	2,593	-0.58%
2024/11/22	0	0.00	8	135.63	135.00	-8	2,571	-0.31%
2024/11/21	2	135.75	7	137.07	135.50	-5	2,563	-0.20%
2024/11/20	1	135.00	10	136.00	137.00	-9	2,566	-0.35%
2024/11/19	1	137.50	11	137.14	136.50	-10	2,621	-0.38%
2024/11/18	12	139.17	23	136.39	130.00	-11	2,598	-0.42%
2024/11/15	0	0.00	10	143.65	141.50	-10	2,550	-0.39%
2024/11/14	1	143.50	26	141.06	142.50	-25	2,539	-0.98%
2024/11/13	9	142.78	1	145.00	144.00	8	2,529	0.32%
2024/11/12	1	139.00	66	136.21	138.00	-65	2,458	-2.64%
2024/11/11	1	141.00	8	141.50	138.00	-7	2,445	-0.29%
2024/11/08	1	140.00	1	139.00	140.00	0	2,421	0.00%
2024/11/07	12	143.13	5	144.00	145.00	7	2,366	0.30%
2024/11/06	0	0.00	1	134.50	134.50	-1	2,292	-0.04%
2024/11/04	31	140.06	3	138.83	139.00	28	2,231	1.26%
2024/11/01	5	143.20	5	143.40	143.00	0	2,194	0.00%
2024/10/30	11	148.00	44	141.02	141.50	-33	2,101	-1.57%
2024/10/29	24	150.33	14	150.25	149.50	10	1,980	0.51%
2024/10/28	73	147.12	3.2	146.31	152.00	69.8	1,853	3.76%
2024/10/25	16	144.09	8.1	145.56	145.00	7.9	1,670	0.47%
2024/10/24	26	149.67	3	138.17	138.00	23	1,490	1.54%
2024/10/23	7	141.36	20	145.30	146.50	-13	1,148	-1.13%
2024/10/22	14	135.36	1	135.50	133.50	13	1,027	1.26%
2024/10/21	1	132.50	7	135.50	135.50	-6	916	-0.65%
2024/10/18	12	123.79	7	122.86	123.50	5	774	0.65%
2024/10/17	0	0.00	7	117.07	118.50	-7	640	-1.09%
2024/10/16	1	108.50	0	0.00	109.50	1	576	0.17%
2024/10/15	2.1	111.31	7	114.36	110.00	-4.9	560	-0.87%
2024/09/24	1	100.50	0	0.00	100.50	1	544	0.18%
2024/08/29	0	0.00	2	109.50	109.00	-2	667	-0.30%
2024/08/28	2	113.00	0	0.00	109.50	2	672	0.30%
2024/08/22	0	0.00	4	108.50	106.50	-4	686	-0.58%
2024/08/21	2	112.50	0	0.00	110.50	2	674	0.30%
2024/08/19	3	107.50	0	0.00	107.50	3	620	0.48%
2024/08/15	1	106.50	1	109.00	109.00	0	608	0.00%
2024/08/05	0	0.00	8	81.70	80.80	-8	602	-1.33%
2024/07/29	0	0.00	3	90.07	89.10	-3	601	-0.50%
2024/07/23	0	0.00	1	96.00	96.00	-1	598	-0.17%
2024/07/19	0	0.00	1	97.80	97.80	-1	594	-0.17%
2024/07/18	1	101.00	0	0.00	101.00	1	591	0.17%
2024/07/12	1	106.50	0	0.00	105.50	1	622	0.16%
2024/07/11	1	108.00	16	108.44	107.50	-15	637	-2.35%
2024/07/05	0	0.00	2	117.50	116.00	-2	692	-0.29%
2024/07/04	0	0.00	3	115.83	116.00	-3	698	-0.43%
2024/07/01	2	114.50	0	0.00	113.50	2	768	0.26%
2024/06/21	1	115.00	0	0.00	114.50	1	1,043	0.10%
2024/06/19	0	0.00	1	112.00	111.00	-1	1,012	-0.10%
2024/06/18	1	106.00	0	0.00	104.50	1	979	0.10%
2024/06/17	10	107.25	0	0.00	106.00	10	984	1.02%
2024/05/24	0	0.00	1	102.50	102.50	-1	1,356	-0.07%
2024/05/23	1	103.00	0	0.00	101.50	1	1,415	0.07%
2024/05/22	0	0.00	1	112.50	111.00	-1	1,461	-0.07%
2024/05/17	0	0.00	1	110.00	109.00	-1	1,662	-0.06%
2024/05/14	2	110.75	3	109.67	110.00	-1	1,678	-0.06%
2024/05/13	3	107.67	2	109.75	106.00	1	1,671	0.06%
2024/05/10	1	105.00	0	0.00	105.50	1	1,674	0.06%
2024/05/09	0	0.00	13	107.00	105.50	-13	1,678	-0.77%
2024/05/08	0	0.00	1	109.00	109.00	-1	1,673	-0.06%
2024/05/07	1	104.50	2	106.50	107.00	-1	1,669	-0.06%
2024/05/06	0	0.00	1	105.00	105.00	-1	1,667	-0.06%
2024/05/03	2	104.50	0	0.00	103.00	2	1,662	0.12%
2024/04/30	0	0.00	1	109.50	107.50	-1	1,667	-0.06%
2024/04/26	1	106.50	24	107.48	105.00	-23	1,673	-1.37%
2024/04/25	1	106.50	2	107.50	106.00	-1	1,679	-0.06%
2024/04/24	0	0.00	13	108.77	108.50	-13	1,680	-0.78%
2024/04/23	0	0.00	2	105.25	106.00	-2	1,677	-0.12%
2024/04/22	1	104.00	2	109.25	104.00	-1	1,674	-0.06%
2024/04/19	6	111.00	3	108.17	108.00	3	1,671	0.18%
2024/04/18	1	115.00	1	115.00	115.50	0	1,657	0.00%
2024/04/17	7	115.14	5	116.50	117.00	2	1,651	0.12%
2024/04/16	3.1	114.32	0.2	111.00	110.00	2.9	1,635	0.18%
2024/04/15	14	118.07	5	120.00	119.00	9	1,622	0.55%
2024/04/12	22.2	117.42	0	0.00	118.00	22.2	1,614	1.37%
2024/04/11	6	116.00	10	115.75	117.00	-4	1,608	-0.25%
2024/04/09	12	125.25	14	126.14	124.50	-2	1,569	-0.13%
2024/04/08	6	122.83	1	124.00	124.00	5	1,523	0.33%
2024/04/03	2	124.50	6	125.25	123.00	-4	1,506	-0.27%
2024/04/02	49	127.46	11	127.32	127.00	38	1,488	2.55%
2024/04/01	3	125.17	3	124.83	123.50	0	1,404	0.00%
2024/03/29	27	124.52	16	120.97	129.00	11	1,343	0.82%
2024/03/28	8	114.50	0	0.00	121.00	8	1,226	0.65%
2024/03/26	2	111.50	0	0.00	109.00	2	1,178	0.17%
2024/03/25	3	111.33	0	0.00	111.00	3	1,168	0.26%
2024/03/21	5	108.80	0	0.00	109.50	5	1,150	0.43%
2024/03/20	4	108.88	2	109.50	108.50	2	1,147	0.17%
2024/03/19	0	0.00	2	107.50	109.00	-2	1,140	-0.18%
2024/03/18	4	107.75	0	0.00	109.00	4	1,136	0.35%
2024/03/13	0	0.00	3	109.00	107.00	-3	1,106	-0.27%
2024/03/12	3	114.00	3	116.00	113.00	0	1,088	0.00%
2024/03/11	1	109.50	0	0.00	108.50	1	1,074	0.09%
2024/03/08	3	113.67	1	105.50	105.00	2	1,063	0.19%
2024/03/07	2	116.77	0	0.00	115.50	2	1,027	0.20%
2024/03/06	0	0.00	15	116.00	120.50	-15	979	-1.53%
2024/03/05	2	113.52	0	0.00	113.00	2	902	0.22%
2024/03/04	3	121.67	0	0.00	118.50	3	874	0.34%
2024/03/01	0	0.00	2	123.50	121.00	-2	857	-0.23%
2024/02/29	2	122.50	0	0.00	126.50	2	822	0.24%
2024/02/27	5	124.50	4	124.13	122.50	1	812	0.12%
2024/02/26	33	128.52	1	128.00	126.00	32	774	4.13%
2024/02/23	1	125.50	7	124.79	129.00	-6	712	-0.84%
2024/02/22	2	125.25	0	0.00	124.50	2	643	0.31%
2024/02/21	2	113.25	0	0.00	116.50	2	535	0.37%
2024/02/20	8	103.75	8	102.69	106.00	0	475	0.00%
2024/02/19	1	99.90	0	0.00	104.00	1	424	0.24%
2024/02/16	3	101.00	0	0.00	101.00	3	406	0.74%
2024/02/15	1	95.70	0	0.00	95.70	1	392	0.25%
2024/02/05	1	96.50	0	0.00	95.90	1	386	0.26%