緯軟 (4953)-永豐金-竹北券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
99.4
漲跌
▲2.9
漲幅
+3.01%
成交量
207張
產業
上櫃資訊服務類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	100.00	4	98.43	99.10	-3	629	-0.48%
2025/04/22	0	89.15	2	90.00	89.20	-2	656	-0.30%
2025/04/21	0	93.60	0	0.00	90.30	0	658	0.00%
2025/04/18	0	93.30	0.1	93.50	93.30	-0.1	669	-0.01%
2025/04/17	0	92.70	0	0.00	93.30	0	676	0.00%
2025/04/16	2	94.45	0	0.00	92.60	2	680	0.29%
2025/04/15	0	93.40	1	90.30	93.40	-1	698	-0.14%
2025/04/10	0.1	86.30	0	0.00	86.30	0.1	710	0.01%
2025/04/09	0.1	81.54	0	0.00	78.50	0.1	725	0.02%
2025/04/08	2	80.96	0	0.00	83.00	2	722	0.28%
2025/04/07	0	89.40	0	0.00	89.40	0	711	0.00%
2025/04/02	0	98.90	0	0.00	99.30	0	725	0.00%
2025/04/01	0	97.90	1	97.70	99.00	-1	741	-0.13%
2025/03/31	1	98.77	10	97.00	95.50	-9	761	-1.18%
2025/03/28	0	0.00	1	102.50	102.00	-1	768	-0.13%
2025/03/27	0	0.00	0	106.00	105.50	0	773	0.00%
2025/03/26	0	109.13	0	0.00	107.00	0	792	0.00%
2025/03/24	0.3	107.00	0	0.00	106.50	0.3	821	0.03%
2025/03/21	0	0.00	3	108.00	108.50	-3	841	-0.36%
2025/03/19	0.5	106.00	0	0.00	107.50	0.5	934	0.05%
2025/03/17	0	0.00	0.2	107.00	106.00	-0.2	1,314	-0.02%
2025/03/12	1	106.50	0	0.00	105.50	1	1,690	0.06%
2025/03/10	2	109.00	0	0.00	107.50	2	1,698	0.12%
2025/03/06	2	110.25	0	0.00	109.00	2	1,689	0.12%
2025/03/05	2	110.50	0	0.00	110.00	2	1,686	0.12%
2025/03/04	0	0.00	1	108.50	109.50	-1	1,683	-0.06%
2025/03/03	0	0.00	4	108.00	108.00	-4	1,680	-0.24%
2025/02/24	0	116.50	0	0.00	117.00	0	1,653	0.00%
2025/02/21	2	116.25	0	0.00	116.50	2	1,649	0.12%
2025/02/19	2	118.50	0	0.00	120.00	2	1,628	0.12%
2025/02/18	1	116.50	0	0.00	117.00	1	1,614	0.06%
2025/02/17	0	119.00	0	0.00	118.50	0	1,603	0.00%
2025/02/14	2	118.50	2	120.49	118.50	0	1,594	0.00%
2025/02/11	1	114.00	0	0.00	114.00	1	1,547	0.06%
2025/02/10	3	114.83	0	0.00	115.50	3	1,536	0.20%
2025/02/07	3	117.83	1	119.50	118.00	2	1,523	0.13%
2025/02/05	5	115.00	5	113.00	116.50	0	1,450	0.00%
2025/02/04	1	116.00	3.1	114.13	116.00	-2.1	1,407	-0.15%
2025/01/21	2	103.00	0	103.50	103.00	2	1,317	0.15%
2025/01/20	0.1	102.50	1.1	102.44	102.50	-1	1,319	-0.08%
2025/01/17	29.2	102.89	25	100.70	101.00	4.2	1,319	0.32%
2025/01/15	0	0.00	9	108.34	108.50	-9	1,278	-0.71%
2025/01/13	2	107.98	0	0.00	107.00	2	1,274	0.16%
2025/01/10	10	114.00	0	0.00	111.50	10	1,263	0.79%
2025/01/09	2	114.50	2	114.75	113.00	0	1,258	0.00%
2025/01/08	0	0.00	2	117.00	115.00	-2	1,257	-0.16%
2025/01/07	0	115.00	2	115.00	116.50	-2	1,239	-0.16%
2025/01/06	2	113.25	0	0.00	113.50	2	1,229	0.16%
2025/01/03	1	112.50	0	0.00	112.50	1	1,227	0.08%
2025/01/02	0	114.50	0	0.00	113.50	0	1,222	0.00%
2024/12/30	3	114.50	0	0.00	113.50	3	1,194	0.25%
2024/12/27	3	116.17	0	0.00	116.00	3	1,187	0.25%
2024/12/25	3	120.83	0	0.00	119.50	3	1,159	0.26%
2024/12/24	3	120.00	0	0.00	120.50	3	1,136	0.26%
2024/12/23	0	0.00	1	120.50	119.50	-1	1,121	-0.09%
2024/12/20	1	121.38	2	122.50	119.50	-1	1,110	-0.09%
2024/12/18	3	118.83	0	0.00	119.00	3	1,078	0.28%
2024/12/17	3.1	121.02	0	0.00	120.50	3.1	1,057	0.29%
2024/12/16	2	126.50	2	125.00	120.50	0	1,035	0.00%
2024/12/13	5	130.20	3	129.00	128.50	2	1,002	0.20%
2024/12/12	11	135.14	6	137.08	136.00	5	938	0.53%
2024/12/11	3	141.50	2	145.50	139.00	1	753	0.13%
2024/12/09	0	0.00	11.1	138.32	139.50	-11.1	501	-2.20%
2024/12/06	2.5	131.40	14	131.54	136.00	-11.5	336	-3.42%
2024/12/05	0	0.00	0	124.00	124.00	0	180	-0.02%
2024/12/04	1	113.00	0	0.00	113.00	1	163	0.61%
2024/12/02	3	111.00	0	0.00	110.50	3	166	1.80%
2024/11/28	0	109.50	0	0.00	109.00	0	169	0.01%
2024/11/27	0	0.00	0	112.00	111.00	0	169	-0.02%
2024/11/21	0	0.00	0	111.50	111.50	0	173	-0.02%
2024/11/07	0	121.00	0	0.00	121.00	0	192	0.01%
2024/10/24	8	120.50	0	0.00	118.50	8	221	3.61%
2024/10/16	2	120.00	0	0.00	118.50	2	244	0.82%
2024/10/09	0	0.00	0	117.00	117.00	0	265	0.00%
2024/10/07	0	0.00	0	115.50	115.50	0	273	0.00%
2024/10/04	1	113.00	0	0.00	112.50	1	282	0.35%
2024/09/26	0.1	115.50	0	0.00	114.50	0.1	301	0.03%
2024/09/19	0	0.00	0	114.50	114.00	0	316	0.00%
2024/09/16	0	0.00	2	114.50	114.50	-2	331	-0.61%
2024/09/12	2	112.50	0	0.00	113.00	2	347	0.58%
2024/09/10	0	110.50	0	0.00	110.00	0	354	0.00%
2024/09/09	0	0.00	0	113.50	112.50	0	356	0.00%
2024/09/05	0	109.66	0	0.00	109.00	0	360	0.00%
2024/09/04	0.1	110.50	0	0.00	109.00	0.1	366	0.02%
2024/09/03	2.1	113.57	0	114.00	113.50	2.1	365	0.57%
2024/08/30	0	0.00	0	116.50	116.00	0	368	0.00%
2024/08/29	0	0.00	0	115.64	114.00	0	368	0.00%
2024/08/27	3	113.00	1	113.50	113.50	2	371	0.54%
2024/08/22	0	116.00	0.1	116.50	115.00	0	384	-0.01%
2024/08/21	0	116.50	0	0.00	115.00	0	387	0.01%
2024/08/20	0.1	117.00	0	116.50	116.50	0.1	389	0.03%
2024/08/19	0.2	114.77	0	0.00	114.50	0.2	389	0.04%
2024/08/16	1	114.50	0	116.50	114.00	1	390	0.25%
2024/08/15	1	113.50	0	0.00	113.00	1	395	0.25%
2024/08/13	0	111.50	0	0.00	111.50	0	397	0.00%
2024/08/12	0	113.38	0	0.00	112.00	0	400	0.01%
2024/08/09	0	114.89	0	0.00	113.50	0	399	0.01%
2024/08/07	0	112.50	0	0.00	115.00	0	399	0.00%
2024/08/06	0	105.50	0	0.00	105.50	0	409	0.00%
2024/08/05	0	105.50	0	0.00	105.50	0	408	0.00%
2024/08/02	0	117.88	0	0.00	116.50	0	414	0.00%
2024/07/31	0	118.50	0	0.00	118.00	0	417	0.00%
2024/07/30	0	118.00	0	0.00	117.50	0	422	0.00%
2024/07/29	0	118.00	0	0.00	118.00	0	421	0.00%
2024/07/26	0.1	118.98	0	0.00	118.00	0.1	421	0.03%
2024/07/23	0	122.50	0	0.00	121.50	0	423	0.00%
2024/07/22	1	121.51	14	121.39	122.00	-13	425	-3.05%
2024/07/18	1	130.50	0	0.00	129.50	1	417	0.24%
2024/07/15	0.1	129.00	0	0.00	129.00	0.1	410	0.02%
2024/07/08	0	0.00	4	135.50	135.00	-4	446	-0.90%
2024/07/05	0	0.00	3	136.00	135.50	-3	444	-0.68%
2024/06/28	1	137.00	2	137.00	137.00	-1	483	-0.21%
2024/06/25	0	0.00	1	136.00	136.50	-1	505	-0.20%
2024/06/20	2	137.50	0	0.00	138.50	2	544	0.37%
2024/06/19	1	135.00	0	0.00	135.00	1	595	0.17%
2024/06/18	1	135.50	1	136.00	134.50	0	622	0.00%
2024/06/17	0	0.00	1	135.50	135.50	-1	671	-0.15%
2024/06/14	1	134.50	3	135.00	134.50	-2	709	-0.28%
2024/06/13	1.1	135.00	0	0.00	135.00	1.1	748	0.15%
2024/06/12	2	135.50	0	0.00	135.00	2	781	0.26%
2024/06/07	0	0.00	2	136.50	137.50	-2	850	-0.24%
2024/06/06	0	0.00	0	136.00	135.50	0	891	0.00%
2024/06/05	2	135.00	0	0.00	135.00	2	917	0.22%
2024/05/29	0	0.00	1	136.00	136.00	-1	1,086	-0.09%
2024/05/28	0	0.00	4	136.38	136.50	-4	1,102	-0.36%
2024/05/27	0	0.00	11	135.36	135.50	-11	1,108	-0.99%
2024/05/24	0	0.00	1	133.00	134.00	-1	1,145	-0.09%
2024/05/23	0	0.00	1	133.00	133.00	-1	1,179	-0.08%
2024/05/22	0	0.00	2	133.50	134.00	-2	1,269	-0.16%
2024/05/21	1	132.50	0	0.00	132.50	1	1,331	0.08%
2024/05/20	1.1	133.05	3	133.50	132.50	-1.9	1,392	-0.14%
2024/05/16	0	0.00	1	135.00	134.50	-1	1,563	-0.06%
2024/05/15	0	0.00	1	134.50	134.00	-1	1,589	-0.06%
2024/05/10	2	135.25	0	0.00	135.00	2	1,645	0.12%
2024/05/09	1	140.50	0	0.00	139.50	1	1,650	0.06%
2024/05/08	1	142.00	0	0.00	141.00	1	1,660	0.06%