• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.27%
  • 成交量
    1,260張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002201.50203.00-23,254-0.06%
2024/12/0215198.2700.00198.50153,2900.46%
2024/11/291202.0000.00204.5013,2970.03%
2024/11/282213.491205.50204.5013,3410.03%
2024/11/271227.000231.36227.0013,3290.03%
2024/11/252243.003242.83239.00-13,534-0.03%
2024/11/2200.001238.00235.00-13,558-0.03%
2024/11/205235.505230.04231.5003,5410.00%
2024/11/191222.002232.25233.50-13,524-0.03%
2024/11/180217.0000.00215.0003,5020.00%
2024/11/151224.001224.50229.0003,4920.00%
2024/11/131239.0000.00234.5013,5070.03%
2024/11/122233.001239.00234.5013,4990.03%
2024/11/111248.001238.50247.5003,4540.00%
2024/11/082246.501242.00245.5013,4100.03%
2024/11/072242.004242.88246.50-23,387-0.06%
2024/11/0611237.0510234.35232.5013,3250.03%
2024/11/051227.001230.00225.5003,2910.00%
2024/11/040227.5000.00227.0003,3190.00%
2024/10/301226.0000.00226.0013,3250.03%
2024/10/292228.752232.75226.5003,3110.00%
2024/10/282236.7500.00232.0023,2830.06%
2024/10/252243.753251.67241.50-13,264-0.03%
2024/10/2414.1253.9410243.60242.004.13,1950.13%
2024/10/231248.501254.00254.5003,0820.00%
2024/10/2100.001231.00231.00-13,061-0.03%
2024/10/181231.5000.00230.5013,0670.03%
2024/10/172222.003226.33232.50-13,049-0.03%
2024/10/161216.0000.00218.5013,0400.03%
2024/10/152221.9900.00215.0022,9620.07%
2024/10/141235.002238.00238.50-12,894-0.03%
2024/10/111238.0000.00238.5012,8520.04%
2024/10/0900.002258.00245.50-22,848-0.07%
2024/10/082254.0000.00249.0022,8430.07%
2024/10/0700.003244.67258.00-32,844-0.11%
2024/10/042236.251238.50240.0012,8510.04%
2024/10/012239.501241.00241.0012,8640.03%
2024/09/3000.005240.40240.50-52,863-0.17%
2024/09/271239.004243.63236.50-32,881-0.10%
2024/09/262242.7500.00239.0022,8800.07%
2024/09/252241.503238.00244.00-12,890-0.03%
2024/09/241230.0000.00226.5012,8640.03%
2024/09/233236.675238.60235.00-22,831-0.07%
2024/09/2017237.5313.5238.81238.003.52,7870.13%
2024/09/1936.5245.6230246.98244.006.52,6650.24%
2024/09/1800.001248.50248.50-12,333-0.04%
2024/09/162224.502226.00226.0002,2050.00%
2024/09/1300.003201.33205.50-32,127-0.14%
2024/09/121187.0000.00187.0012,0110.05%
2024/09/1100.007176.64176.00-71,951-0.36%
2024/09/101179.0000.00177.0011,9310.05%
2024/09/0632174.9233174.74174.50-11,893-0.05%
2024/09/0513173.4611176.41178.0021,8540.11%
2024/09/031182.0010175.20175.00-91,754-0.51%
2024/09/022177.003176.50176.50-11,731-0.06%
2024/08/305171.006172.83176.00-11,701-0.06%
2024/08/291170.503164.00170.50-21,646-0.12%
2024/08/2810168.7013164.77166.00-31,623-0.18%
2024/08/275162.8023162.04166.50-181,605-1.12%
2024/08/265149.604155.50155.5011,4920.07%
2024/08/203141.6700.00140.5031,6530.18%
2024/08/1612147.6312147.71147.0001,6680.00%
2024/08/151148.001146.50146.5001,6440.00%
2024/08/121138.001139.50138.5001,7380.00%
2024/08/0800.003129.50128.00-31,777-0.17%
2024/08/076122.3310127.15130.00-41,782-0.22%
2024/08/067110.7900.00118.5071,7690.40%
2024/08/021138.0000.00134.5011,8210.05%
2024/08/013142.503142.00142.0001,8300.00%
2024/07/3000.004137.38142.50-41,831-0.22%
2024/07/2614139.4600.00138.50141,8070.77%
2024/07/231153.001154.00153.5001,7570.00%
2024/07/225147.0000.00146.0051,7760.28%
2024/07/195153.508149.50149.50-31,827-0.16%
2024/07/1800.009.2152.72153.50-9.21,834-0.50%
2024/07/172.1156.002154.25155.000.11,8330.01%
2024/07/151148.001145.50146.0001,8580.00%
2024/07/124149.383151.17147.0011,8740.05%
2024/07/112147.5000.00146.5021,8850.11%
2024/07/105148.5000.00148.0051,9230.26%
2024/07/083153.503150.50149.5002,0500.00%
2024/07/051150.001150.50151.0002,0520.00%
2024/07/043144.501145.00144.0022,0510.10%
2024/07/037147.505149.00147.0022,0850.10%
2024/07/023147.503148.50148.0002,1170.00%
2024/07/012148.7500.00149.5022,1800.09%
2024/06/280.8148.5000.00147.500.82,2780.04%
2024/06/263152.003150.50150.0002,3710.00%
2024/06/248160.569150.60150.00-12,405-0.04%
2024/06/2110159.655161.70161.5052,4790.20%
2024/06/203156.503157.00157.0002,4640.00%
2024/06/197.2157.533.1157.17157.004.12,4720.17%
2024/06/184158.004157.13157.0002,4800.00%
2024/06/174160.754157.50158.0002,5060.00%
2024/06/144160.383159.83160.0012,5320.04%
2024/06/060.1161.710.1160.00159.50-0.12,8660.00%
2024/06/058171.198167.50163.0002,9170.00%
2024/06/031.1170.005170.50171.50-3.93,198-0.12%
2024/05/3110176.8015.1167.86169.50-5.13,246-0.16%
2024/05/3012172.5811175.23176.0013,2210.03%
2024/05/291175.002175.75174.50-13,311-0.03%
2024/05/286175.008175.06175.00-23,344-0.06%
2024/05/275176.3010176.30172.00-53,392-0.15%
2024/05/2411.5170.125171.80172.006.53,3290.20%
2024/05/234.5157.064156.00156.500.53,3480.01%
2024/05/220.1157.4000.00156.000.13,3650.00%
2024/05/2100.005156.50156.00-53,374-0.15%
2024/05/205160.2000.00156.5053,3850.15%
2024/05/1700.001158.00159.00-13,375-0.03%
2024/05/1635168.344163.00161.00313,3840.92%
2024/05/151155.005157.68161.00-43,321-0.12%
2024/05/141156.501156.00156.5003,3580.00%
2024/05/105154.509153.22154.50-43,409-0.12%
2024/05/0926159.2934153.29152.00-83,427-0.23%
2024/05/084153.756154.08153.50-23,373-0.06%
2024/05/072147.182144.50146.5003,3330.00%
2024/05/0600.0011149.45148.50-113,354-0.33%
2024/05/033153.504150.00149.00-13,377-0.03%
2024/05/021151.004151.50151.50-33,422-0.09%
2024/04/3011154.5014154.07153.00-33,590-0.08%
2024/04/2900.001153.50153.50-13,641-0.03%
2024/04/2610154.4014154.54151.50-43,629-0.11%
2024/04/2515153.939155.22153.5063,5770.17%
2024/04/248146.136146.08149.0023,5020.06%
2024/04/237140.507141.64138.0003,4770.00%
2024/04/224139.6310136.70135.00-63,462-0.17%
2024/04/191141.004141.38138.50-33,440-0.09%
2024/04/181149.004147.13146.50-33,388-0.09%
2024/04/178151.758150.50149.5003,3760.00%
2024/04/1613148.7314146.93148.00-13,355-0.03%
2024/04/1530161.5526158.91155.5043,3170.12%
2024/04/1211158.779155.78159.0023,2480.06%
2024/04/111149.0016146.38146.00-153,185-0.47%
2024/04/102156.2522149.57149.00-203,164-0.63%
2024/04/0910160.354155.38154.0063,1650.19%
2024/04/082158.004158.88158.00-23,151-0.06%
2024/04/0318153.2520153.55152.50-23,094-0.06%
2024/04/0218.1161.1614164.61161.004.13,0200.13%
2024/04/019155.0616157.94158.00-72,910-0.24%
2024/03/291145.005144.00152.00-42,858-0.14%
2024/03/279151.616150.92150.5032,7630.11%
2024/03/2616155.4714149.32147.5022,7210.07%
2024/03/255150.201150.00150.0042,6030.15%
2024/03/222147.5015146.40146.00-132,586-0.50%
2024/03/201148.5000.00146.5012,5730.04%
2024/03/198145.003152.00147.5052,5780.19%
2024/03/181143.001144.50144.5002,5410.00%
2024/03/151146.001142.50140.0002,5100.00%
2024/03/146152.2511148.41147.00-52,454-0.20%
2024/03/1321160.5717152.65150.0042,3670.17%
2024/03/1215164.434165.75166.50112,2660.49%
2024/03/113154.675151.80157.50-22,162-0.09%
2024/03/084159.257157.71151.00-32,084-0.14%
2024/03/0719165.8414169.89167.5051,9870.25%
2024/03/064150.634155.63157.0001,7600.00%
2024/03/0512144.717143.21143.0051,6880.30%
2024/03/0441146.093145.67144.50381,6412.32%
2024/03/0113131.122132.00134.00111,5250.72%
2024/02/295126.001130.00132.0041,4770.27%
2024/02/2710122.354121.88121.5061,4010.43%
2024/02/2621124.831126.00123.50201,3501.48%
2024/02/233118.003119.50119.0001,2600.00%
2024/02/222117.0023115.35117.00-211,218-1.72%
2024/02/2116116.4711115.91116.0051,1980.42%
2024/02/201119.004120.50119.00-31,182-0.25%
2024/02/198122.509122.22121.50-11,174-0.09%
2024/02/163122.009122.33120.50-61,150-0.52%
2024/02/152118.0042120.81123.50-401,125-3.55%
2024/02/052114.5012115.42117.50-101,049-0.95%
2024/02/0200.006112.08112.00-6991-0.61%
2024/02/016109.508110.50111.50-2965-0.21%
2024/01/3131108.6100.00107.00319323.32%
2024/01/3000.002110.25107.50-2918-0.22%
2024/01/295109.205108.40109.5009020.00%
2024/01/262108.002109.00108.0008720.00%
2024/01/2500.005109.30107.50-5843-0.59%
2024/01/2470113.0300.00109.00707938.83%
2024/01/231103.501104.50108.0006190.00%
2024/01/2200.00298.2098.30-2555-0.36%
2024/01/19296.201095.7097.00-8552-1.45%
2024/01/17396.8000.0096.5035570.54%
2024/01/16598.3000.0098.3055550.90%
2024/01/11597.84196.5098.5045790.69%
2024/01/081101.0000.00101.0016140.16%
2024/01/04399.0000.0098.4036310.48%
2024/01/0210105.5000.00103.50106141.63%
2023/12/29198.1000.0099.3015890.17%
2023/12/28498.6500.0098.8045980.67%
2023/12/2734100.37399.0399.90316095.08%
2023/12/26497.1300.0097.0046220.64%
2023/12/254294.96195.5094.70416286.52%
2023/12/22394.2300.0094.3036380.47%
2023/12/21494.1500.0093.9046500.62%
2023/12/20895.48196.0095.0076521.07%
2023/12/19694.9700.0094.7066580.91%
2023/12/183296.6900.0096.00326554.88%
2023/12/151098.951100.5098.1096571.37%
2023/12/141499.972100.7598.60126621.81%
2023/12/13994.4000.0094.1096511.38%
2023/12/121193.9400.0093.50116541.68%
2023/12/11794.7900.0094.8076521.07%
2023/12/08294.4500.0094.4026530.31%
2023/11/2700.004100.50100.00-4712-0.56%
2023/11/242101.0000.0099.8027120.28%
2023/11/2100.001198.2898.20-11705-1.56%
2023/11/2000.00498.1698.00-4705-0.57%
2023/11/161897.03796.9497.50117121.54%
2023/11/15795.3700.0095.3077270.96%
2023/11/10192.4000.0092.2017880.13%
2023/11/0800.00193.7093.40-1798-0.13%
2023/11/06294.5500.0094.5028150.25%
2023/11/0300.00195.0094.80-1818-0.12%
2023/10/3100.00188.7088.50-1830-0.12%
2023/10/17199.6000.0098.0011,0030.10%
2023/10/161100.0000.00100.0011,0100.10%
2023/10/1300.001107.00102.50-11,039-0.10%
2023/10/121100.001104.00103.5001,0830.00%
2023/10/051107.0000.00107.5011,1570.09%
2023/10/0200.003110.50109.00-31,366-0.22%
2023/09/1900.004108.88108.50-41,445-0.28%
2023/09/081103.0000.00105.5011,4360.07%
2023/09/072108.7500.00107.5021,4140.14%
2023/09/062112.2500.00112.0021,3980.14%
2023/09/055117.0000.00116.5051,3820.36%
2023/09/0100.001113.00114.50-11,388-0.07%
2023/08/281109.0000.00109.0011,3920.07%
2023/07/3100.008130.13132.50-81,304-0.61%
2023/07/283132.0000.00133.0031,2760.23%
2023/07/271149.001148.00146.5001,2250.00%
2023/07/262152.0000.00151.0021,2060.17%
2023/07/2500.001145.00144.50-11,170-0.09%
2023/07/2400.005144.50143.00-51,160-0.43%
2023/07/2000.003145.50147.00-31,140-0.26%
2023/07/1800.002150.00146.00-21,158-0.17%
2023/07/171153.500.4152.00153.500.61,1580.05%
2023/07/1300.003145.50142.50-31,069-0.28%
2023/07/125146.506145.33145.50-11,043-0.10%
2023/07/111145.505145.30145.50-41,009-0.40%
2023/07/101142.5010145.00142.50-9961-0.94%
2023/07/075139.0000.00136.0058980.56%
2023/07/061132.5011134.55133.00-10824-1.21%
2023/07/0510125.6000.00124.50107681.30%
2023/07/0400.001120.00119.50-1728-0.14%
2023/06/291112.004111.50110.50-3679-0.44%
2023/06/2600.001108.00107.50-1642-0.16%
2023/06/1600.005104.00104.00-5604-0.83%
2023/06/1513103.461102.00104.50125992.00%
2023/06/1400.008103.31106.00-8590-1.35%
2023/06/131103.5000.00103.0015830.17%
2023/06/096104.006103.50103.5005680.00%
2023/06/0800.001103.50102.00-1563-0.18%
2023/06/073104.5000.00105.0035580.54%
2023/06/0600.0011100.00100.50-11544-2.02%
2023/06/025101.505101.00101.0005450.00%
2023/06/0100.001099.9099.10-10544-1.84%
2023/05/291100.5000.0099.5015320.19%
2023/05/2600.00197.8097.60-1526-0.19%
2023/05/2200.00597.8097.50-5517-0.97%
2023/05/195101.50798.4097.80-2514-0.39%
2023/05/1800.0041102.6099.60-41506-8.10%
2023/05/171597.8726100.6299.10-11466-2.36%
2023/05/1600.00596.4095.10-5414-1.21%
2023/05/15193.3000.0092.7013950.25%
2023/05/0800.001088.8889.70-10394-2.53%
2023/05/0400.00588.7089.00-5395-1.27%
2023/04/214597.213592.5791.30103622.76%
2023/04/201094.301097.5594.5003110.00%
2023/04/1100.00195.0095.10-1209-0.48%
2023/03/2400.00284.9084.60-2180-1.11%
2023/03/2360.284.8060.284.8084.8001830.00%
2023/03/2200.001983.7384.30-19192-9.87%
2023/03/21583.74584.3083.0001940.00%
2023/03/2000.001083.1283.00-10195-5.11%
2023/03/1700.001083.0082.90-10195-5.12%
2023/03/1600.00182.4082.10-1194-0.52%
2023/03/1500.00784.4383.90-7195-3.59%
2023/03/1400.00184.0084.10-1196-0.51%
2023/02/15179.7000.0078.3011640.61%
2023/02/1300.00176.2076.50-1160-0.62%
2023/02/0800.00576.5077.00-5154-3.24%
2023/02/0600.00577.4277.50-5141-3.53%
2023/02/0200.00474.8074.70-4135-2.96%
2023/02/0100.003174.2074.10-31132-23.42%
2023/01/30170.801670.3870.20-15126-11.83%
2023/01/1000.001068.3068.30-10142-7.00%
2023/01/0900.001567.2067.40-15142-10.50%
2023/01/0600.00966.7666.10-9144-6.24%
2023/01/0400.001266.1466.60-12151-7.91%
2023/01/0300.001765.2165.20-17154-11.01%
2022/12/30165.4000.0065.0011540.65%
2022/12/2700.002467.4567.30-24154-15.58%
2022/12/2600.004067.0166.90-40154-25.85%
2022/12/21167.8000.0067.2011600.62%
2022/12/0200.00171.6071.60-1138-0.72%
2022/12/01171.4000.0071.3011390.72%
2022/11/25167.5000.0067.4011420.70%
2022/11/1400.00163.9064.10-1152-0.66%
2022/11/11163.10163.1062.5001520.00%
2022/10/19162.3000.0061.1012030.49%
2022/10/0400.001065.0065.10-10215-4.64%
2022/09/26265.8000.0066.0022590.77%
2022/09/2000.00271.0071.00-2273-0.73%
2022/09/14271.1000.0071.1022800.71%
2022/08/3100.00173.2073.50-1289-0.35%
2022/08/3000.00272.5072.30-2287-0.70%
2022/08/2900.00371.4371.30-3288-1.04%
2022/08/22272.5000.0072.1022920.68%
2022/08/19373.90174.2074.0022880.69%
2022/08/1600.00270.4070.20-2276-0.72%
2022/08/1500.00169.3069.30-1274-0.36%
2022/08/08265.6500.0065.1022580.77%
2022/08/05166.7000.0066.5012530.39%
2022/07/22172.30173.5073.0002310.00%
2022/07/21270.8000.0072.9022300.87%
2022/07/1800.00570.2070.80-5236-2.12%
2022/07/12266.60167.1067.0012360.42%
2022/07/1100.00270.3570.10-2236-0.85%
2022/07/08170.20171.1073.5002310.00%
2022/07/07367.3300.0069.4032221.35%
2022/07/06272.0000.0072.0022060.97%
2022/07/0500.00680.7780.00-6194-3.08%
2022/06/2100.00189.0089.50-1197-0.51%
2022/06/13395.0000.0093.9032261.33%
2022/06/06295.5000.0095.3022620.76%
2022/05/18598.0000.0097.9053181.57%
2022/05/091596.6700.0096.00153823.92%
2022/05/0500.001100.50101.00-1410-0.24%
2022/05/03299.95199.7099.7014380.23%
2022/04/122110.0000.00110.0027990.25%
2022/04/081112.5000.00113.0011,0450.10%
2022/04/071112.5000.00111.5011,2120.08%
2022/03/3000.004116.63117.50-41,445-0.28%
2022/03/281113.001114.50114.0001,4690.00%
2022/03/2500.002118.00117.50-21,472-0.14%
2022/03/2200.005116.50118.00-51,513-0.33%
2022/03/212118.0000.00116.5021,5480.13%
2022/03/1700.001116.00115.50-11,561-0.06%
2022/03/1600.002113.50113.00-21,573-0.13%
2022/03/151112.0000.00110.5011,6000.06%
2022/03/1020120.5010119.20119.00101,7400.57%
2022/03/091114.0000.00115.0011,8020.06%
2022/03/011119.0000.00119.0011,8250.05%
2022/02/251120.0000.00119.5011,8270.05%
2022/02/211124.5000.00124.0011,8340.05%
2022/01/2600.001122.50121.00-11,912-0.05%
2022/01/251120.0000.00119.0011,8980.05%
2022/01/2100.006125.00124.00-61,865-0.32%
2022/01/206127.5000.00127.0061,8570.32%
2022/01/1900.003129.50129.00-31,838-0.16%
2022/01/1421128.9300.00131.50211,7841.18%
2022/01/131131.501133.00132.0001,7680.00%
2022/01/111135.5000.00137.0011,7330.06%
2022/01/1000.0029140.36139.50-291,707-1.70%
2022/01/0715139.1323136.80137.50-81,668-0.48%
2022/01/069145.729147.28149.5001,5950.00%
2022/01/054151.632153.50150.0021,5550.13%
2022/01/0416157.8821159.76156.00-51,503-0.33%
2022/01/036149.673150.67155.5031,3890.22%
2021/12/3011142.4143151.17154.00-321,251-2.56%
2021/12/291138.5050141.00140.00-491,082-4.53%
2021/12/282139.2500.00138.5021,0350.19%
2021/12/2716136.4711141.68136.0059740.51%
2021/12/242133.252131.50134.0008690.00%
2021/12/232129.2500.00128.5028430.24%
2021/12/0800.0035138.07139.00-35632-5.54%
2021/12/0700.001134.00134.50-1591-0.17%
2021/12/0600.001128.00129.50-1536-0.19%
2021/12/0300.0070127.50127.50-70461-15.16%
2021/12/0118114.5000.00116.00183794.75%
2021/11/269110.5000.00110.0093582.51%
2021/11/1900.001115.02116.00-1324-0.32%
2021/11/1700.001119.50118.00-1309-0.32%
2021/11/1600.005118.70116.50-5292-1.71%
2021/11/151111.002110.00110.50-1251-0.40%
2021/11/1100.001110.00111.00-1232-0.43%
2021/11/101113.0000.00109.5012230.45%
2021/11/0951103.7900.00110.505120924.30%
2021/11/0800.001105.00105.50-1182-0.55%
2021/11/0500.00194.5096.50-1152-0.66%
2021/09/09589.2000.0089.2052472.02%
2021/09/01889.8000.0089.9082383.35%
2021/08/311589.9000.0089.70152396.27%
2021/08/30990.2000.0090.8092383.78%
2021/08/24689.2000.0089.2062342.56%
2021/08/17590.6000.0090.6052302.17%
2021/08/16390.0000.0090.5032301.30%
2021/08/101094.3000.0094.50102174.60%
2021/08/09193.6000.0094.0012200.45%
2021/07/291189.4100.0089.70112145.12%
2021/07/211089.2400.0089.20102264.41%
2021/07/194092.9500.0093.604022317.92%
2021/07/05290.9500.0090.8021971.01%
2021/07/02792.89790.1389.8001940.00%
2021/06/25684.4500.0085.5061833.27%
2021/05/171582.3700.0082.70152406.23%
2021/05/0600.001190.2289.40-11217-5.05%
2021/05/0500.00189.7089.70-1215-0.46%
2021/05/04190.3000.0090.2012140.47%
2021/04/28195.0000.0095.0012290.44%
2021/04/27197.40597.5096.80-4229-1.74%
2021/04/2600.001695.3095.70-16224-7.14%
2021/04/14491.0000.0091.3042151.85%
2021/04/071094.1000.0094.00102094.76%
2021/04/062094.3000.0094.80202089.57%
2021/03/29891.1800.0092.0081954.09%
2021/03/19591.2000.0091.4051992.51%
2021/03/18193.501094.4092.20-9202-4.45%
2021/03/0400.00290.8091.10-2184-1.08%
2021/03/03292.4000.0092.4021801.11%
2021/02/261089.4000.0090.90101725.81%
2021/02/2500.001092.0090.70-10170-5.87%
2021/02/1900.001387.9788.20-13151-8.61%
2021/02/041284.10284.8084.30101367.32%
2021/01/281083.0500.0082.90101407.13%
2021/01/27583.1000.0083.3051383.61%
2021/01/22187.40185.8085.6001370.00%
2021/01/202882.3800.0082.002811224.97%
2021/01/121084.4000.0084.40101079.29%
2021/01/11484.8000.0084.8041093.66%
2021/01/062584.0800.0084.502510623.58%
2021/01/051384.9000.0084.901310312.60%
2020/12/3000.001085.2085.50-10103-9.66%
2020/12/1800.00188.8087.20-1100-0.99%
2020/12/15184.60184.6085.900930.00%
2020/12/07584.6000.0084.905885.66%
2020/12/02284.0000.0084.402882.27%
2020/11/30582.7000.0082.605995.04%
2020/11/2300.00183.2083.00-1105-0.95%
2020/11/1800.00181.6081.60-1104-0.96%
2020/11/10179.0000.0079.3011150.86%
2020/11/0200.00179.5079.80-1131-0.76%
2020/10/081081.1000.0081.10101656.04%
2020/09/291180.0000.0080.20111955.61%
2020/09/28680.0000.0079.8062032.94%
2020/09/25580.0000.0080.0052082.39%
2020/09/242780.4000.0080.502721012.84%
2020/09/23781.1300.0081.5072083.35%
2020/09/07184.4000.0084.3012170.46%
2020/09/0400.00386.7787.10-3216-1.39%
2020/09/011183.7400.0083.60112075.30%
2020/08/2800.00185.0085.20-1207-0.48%
2020/08/261083.5000.0083.40102114.72%
2020/08/2100.00883.0083.50-8214-3.73%
2020/08/20281.6000.0081.0022160.92%
2020/08/19385.6000.0084.3032131.41%
2020/08/1700.00187.0087.60-1216-0.46%
2020/08/131884.1800.0083.90182158.34%
2020/08/12184.1000.0084.0012180.46%
2020/08/11685.6000.0085.0062182.75%
2020/08/101687.1200.0086.50162217.24%
2020/07/291088.0000.0087.70102324.30%
2020/07/2800.00590.3087.70-5234-2.13%
2020/07/2700.00690.0389.70-6232-2.58%
2020/07/2200.00287.8087.80-2227-0.88%
2020/07/09387.00188.0087.4022390.83%
2020/07/08192.00491.8092.00-3232-1.29%
2020/07/0600.00291.2091.00-2222-0.90%
2020/07/01290.3000.0091.4022360.84%
2020/06/2200.00290.5090.50-2255-0.78%
2020/06/1900.00290.3090.20-2263-0.76%
2020/06/1600.00488.1088.30-4279-1.43%
2020/06/1500.00587.9287.20-5304-1.64%
2020/06/0400.00391.0090.60-3336-0.89%
2020/05/2600.00189.0088.60-1342-0.29%
2020/05/13187.6000.0087.9013170.31%
2020/05/1200.003088.4088.70-30316-9.46%
2020/05/1100.001088.5088.50-10315-3.17%
2020/05/0700.00486.0086.00-4311-1.29%
2020/05/0600.001585.0985.00-15311-4.82%
2020/05/0500.002084.9584.60-20314-6.36%
2020/04/2400.002080.1080.40-20316-6.31%
2020/04/1700.00181.2080.50-1306-0.33%
2020/04/1600.00178.6079.00-1303-0.33%
2020/04/1500.001077.9077.80-10300-3.33%
2020/04/07572.1000.0072.5052901.72%
2020/04/011069.9000.0071.30102763.61%
2020/03/311069.5000.0069.70102783.60%
2020/03/30168.8000.0069.6012780.36%
2020/03/27270.7000.0069.4022790.72%
2020/03/232963.1300.0063.202927810.41%
2020/03/191064.1000.0061.30102813.55%
2020/03/182371.06570.0068.10182806.42%
2020/03/17871.2000.0071.5083132.55%
2020/03/131173.82174.0074.50103293.03%
2020/03/12380.0300.0079.2033270.92%
2020/03/10282.9000.0085.7023200.62%
2020/03/0600.002587.2487.10-25314-7.96%
2020/03/0200.00284.3084.00-2311-0.64%
2020/02/27185.0000.0084.5013130.32%
2020/02/25285.9000.0086.0023280.61%
2020/02/2000.00187.3086.90-1327-0.31%
2020/02/1400.00288.3088.30-2329-0.61%
2020/02/0600.00186.6086.50-1363-0.28%
2020/02/05184.9000.0085.5013630.28%
2020/01/30284.25186.0083.0013630.28%
2020/01/17190.8000.0090.3013590.28%
2019/12/2400.00190.9090.90-1397-0.25%
2019/12/1900.00393.4093.30-3399-0.75%
2019/12/1800.00293.1092.00-2400-0.50%
2019/12/1700.00291.7092.50-2395-0.51%
2019/12/1200.00591.1692.00-5362-1.38%
2019/12/1100.00288.0088.30-2329-0.61%
2019/12/10285.90186.7086.3013270.31%
2019/11/27184.2000.0084.0013190.31%
2019/11/2200.004.681.6482.60-4.6308-1.49%
2019/11/20180.5000.0081.0013110.32%
2019/11/111581.8000.0081.40153564.20%
2019/11/0800.00182.0083.30-1364-0.27%
2019/11/0600.00181.9082.00-1399-0.25%
2019/11/05483.5300.0083.3043871.03%
2019/11/0100.001084.1084.00-10436-2.29%
2019/10/31183.8000.0084.0014510.22%
2019/10/29184.0000.0083.6014610.22%
2019/10/2400.004086.0086.10-40550-7.27%
2019/10/23286.4000.0086.1025560.36%
2019/10/2200.001986.1086.10-19560-3.39%
2019/10/18185.7000.0086.5015780.17%
2019/10/1700.003085.1085.50-30577-5.19%
2019/10/1400.003984.7685.00-39595-6.55%
2019/10/09184.0000.0083.8016110.16%
2019/10/08184.30183.5083.6006210.00%
2019/10/07284.20183.6083.9016480.15%
2019/09/1700.00493.0092.60-4748-0.53%
2019/09/16191.9000.0092.5017570.13%
2019/09/051097.60497.5596.6068010.75%
2019/08/1400.00596.9097.00-5839-0.60%
2019/08/08697.9200.0097.8068110.74%
2019/08/0500.00598.0097.50-5777-0.64%
2019/08/02598.4000.0098.0057360.68%
2019/08/01998.2300.0097.3097271.24%
2019/07/30197.8000.0097.8017220.14%
2019/07/29597.005100.50102.0007020.00%
2019/07/1900.00192.0093.00-1656-0.15%
2019/07/1200.00194.0095.10-1661-0.15%
2019/07/11195.20196.3095.2006630.00%
2019/07/10194.5000.0094.5016470.15%
2019/07/0800.00190.6091.20-1607-0.16%
2019/07/05188.0000.0088.1015940.17%
2019/06/2000.001785.9386.00-17648-2.62%
2019/06/1800.001181.6881.90-11669-1.64%
2019/06/17182.10182.5082.5006950.00%
2019/06/14383.3300.0083.3037020.43%
2019/06/11189.70188.2088.7007030.00%
2019/06/10188.0000.0087.8017350.14%
2019/06/0500.00287.1087.50-2762-0.26%
2019/05/30286.9000.0087.0028440.24%
2019/05/23285.30287.1587.4001,0600.00%
2019/05/21184.60186.5087.3001,2420.00%
2019/05/15190.2000.0089.1011,3840.07%
2019/05/13187.4000.0088.0011,3940.07%
2019/05/09190.9000.0089.7011,4070.07%
2019/04/1900.001595.1197.00-151,680-0.89%
2019/04/171099.00698.8797.4041,6550.24%
2019/04/12199.201100.0099.1001,6350.00%
2019/04/092106.251105.00105.0011,6130.06%
2019/04/082107.251106.50106.5011,6240.06%
2019/04/0100.001106.00106.00-11,653-0.06%
2019/03/2900.001105.00105.50-11,641-0.06%
2019/03/2700.002106.00107.00-21,676-0.12%
2019/03/191108.5000.00107.0011,7000.06%
2019/03/1800.002108.25108.50-21,694-0.12%
2019/03/151109.5000.00107.5011,6830.06%
2019/03/141110.002109.25109.00-11,668-0.06%
2019/03/131109.0066109.02109.00-651,650-3.94%
2019/03/121107.50101107.22106.00-1001,600-6.25% 大賣/
2019/03/081104.5013108.00109.00-121,555-0.77%
2019/03/0700.002105.00103.00-21,496-0.13%
2019/03/0614105.6111103.68104.5031,4780.20%
2019/03/051104.001104.00104.0001,4620.00%
2019/03/0420104.9300.00105.00201,4521.38%
2019/02/2700.0022107.98108.00-221,417-1.55%
2019/02/2623108.133107.50106.50201,3811.45%
2019/02/251115.5000.00118.0011,2780.08%
2019/02/221113.0000.00113.5011,2400.08%
2019/02/213115.504115.00114.50-11,211-0.08%
2019/02/209114.397113.71113.5021,1590.17%
2019/02/191107.001108.00108.0001,0250.00%
2019/02/15194.6000.0094.6018780.11%
2019/02/1400.00296.0096.30-2873-0.23%
2019/02/122095.1700.0095.30208562.34%
2019/02/11194.8000.0095.4018560.12%
2019/01/302094.9000.0094.00208482.36%
2019/01/2500.00195.7092.80-1794-0.13%
2019/01/18194.601101.5093.5006640.00%
2019/01/17197.50197.0098.5005900.00%
2019/01/16297.80296.7595.0005640.00%
2019/01/02193.10193.0093.5004530.00%
2018/12/2700.003193.9193.00-31433-7.15%
2018/12/2500.00290.6090.50-2406-0.49%
2018/12/24693.104394.2492.00-37396-9.33%
2018/12/22288.45288.7089.8003540.00%
2018/12/21391.77391.9090.5003470.00%
2018/12/20493.533493.9692.80-30326-9.18%
2018/12/19192.00292.2093.10-1297-0.34%
2018/12/17288.90288.0088.0002430.00%
2018/12/1400.001088.6088.10-10238-4.19%
2018/12/1300.00189.8088.10-1215-0.46%
2018/12/1200.002185.5085.00-21183-11.46%
2018/12/1100.00276.3578.60-2153-1.30%
2018/12/1000.00174.0074.50-1143-0.70%
2018/12/06372.70174.0072.5021431.39%
2018/12/05672.6000.0072.6061414.23%
2018/12/04173.0000.0073.7011450.69%
2018/11/21269.3000.0070.2021861.07%
2018/11/20669.5000.0069.8061863.21%
2018/11/191070.1000.0070.20101895.29%
2018/11/164069.6500.0069.904018921.05%
2018/11/151168.5700.0068.80111885.82%
2018/11/14169.3000.0069.3011890.53%
2018/11/13168.0000.0069.0011890.53%
2018/11/12168.0000.0070.0011890.53%
2018/10/1600.00172.3072.30-1202-0.49%
2018/10/1200.001470.7671.90-14204-6.83%
2018/10/11669.20669.2569.0002060.00%
2018/10/0900.00374.9375.10-3199-1.51%
2018/10/0400.00478.9579.30-4197-2.02%
2018/09/26380.0000.0079.8032021.48%
2018/09/2100.000.181.0080.70-0.1210-0.05%
2018/09/10480.801.180.6780.402.92411.20%
2018/09/06185.2000.0086.8012250.44%
2018/08/31481.0300.0080.9042131.88%
2018/08/30480.7300.0081.9042181.83%
2018/08/2700.00180.2080.30-1236-0.42%
2018/08/16579.5000.0078.6052681.86%
2018/08/131579.4000.0079.40152725.50%
2018/08/07680.0000.0080.4063151.90%
2018/07/231077.1000.0077.80103732.68%
2018/07/20178.3000.0076.6013770.26%
2018/07/05575.5000.0075.5054781.04%
2018/07/031077.5000.0076.80105051.98%
2018/06/271081.2000.0080.20105351.87%
2018/06/1400.00192.0091.50-1650-0.15%
2018/06/13192.40691.6091.50-5688-0.73%
2018/06/05195.30292.8092.10-1897-0.11%
2018/05/3000.00190.0089.90-1927-0.11%
2018/05/29195.00191.7090.5009320.00%
2018/05/281990.6000.0092.00199282.05%
2018/05/24191.9000.0093.7019390.11%
2018/05/2300.00190.6089.70-1997-0.10%
2018/05/18289.1000.0089.7021,0790.19%
2018/05/1700.00391.6090.10-31,109-0.27%
2018/05/1600.00990.3093.20-91,150-0.78%
2018/05/1500.00189.5088.40-11,140-0.09%
2018/05/11186.30384.9385.30-21,166-0.17%
2018/05/10382.8000.0082.9031,1670.26%
2018/05/08184.9000.0084.8011,2110.08%
2018/05/04283.0000.0082.8021,2200.16%
2018/04/2300.00182.2081.50-11,374-0.07%
2018/04/171785.6200.0085.20171,5781.08%
2018/04/161089.8000.0089.40101,6580.60%
2018/04/12592.5000.0092.9051,7730.28%
2018/04/101995.8000.0095.50191,8871.01%
2018/04/091994.60195.0096.00181,9600.92%
2018/04/036899.5700.0098.00681,9943.41%
2018/04/0260101.9361102.38100.50-11,986-0.05%
2018/03/2819100.0000.0099.70192,0150.94%
2018/03/2630100.0000.0099.90302,0121.49%
2018/03/2326103.5026104.50101.5002,0170.00%
2018/03/2219106.0010105.00102.0092,0110.45%
2018/03/2140106.2500.00106.00401,9952.00%
2018/03/201107.506105.67109.50-52,002-0.25%
2018/03/191102.002106.50104.00-12,072-0.05%
2018/03/1610100.001102.00103.0092,0540.44%
2018/03/14498.4000.0098.4042,0410.20%
2018/03/125100.00499.78100.5011,9890.05%
2018/03/09396.27397.0395.9001,9390.00%
2018/03/07492.28391.5391.0011,8920.05%
2018/03/06190.0000.0092.3011,8960.05%
2018/03/05988.80292.3088.2071,8930.37%
2018/03/02190.50290.9090.30-11,902-0.05%
2018/03/01889.50189.8089.6071,9270.36%
2018/02/27391.43291.3589.1011,9340.05%
2018/02/262190.1500.0090.40211,9441.08%
2018/02/23392.63491.6089.80-11,956-0.05%
2018/02/22591.50292.0093.2031,8960.16%
2018/02/21187.00587.1088.20-41,869-0.21%
2018/02/12385.5700.0083.5031,8520.16%
2018/02/09385.93486.5586.70-11,834-0.05%
2018/02/08386.83587.8488.00-21,814-0.11%
2018/02/07183.40283.3083.10-11,773-0.06%
2018/02/0600.00283.0080.60-21,771-0.11%
2018/02/05382.90582.6083.60-21,787-0.11%
2018/02/02381.33381.9081.8001,8120.00%
2018/01/311381.04680.4380.6071,8000.39%
2018/01/29188.20186.7088.2001,7610.00%
2018/01/26185.90386.2085.50-21,753-0.11%
2018/01/25189.9000.0087.7011,7430.06%
2018/01/24790.43789.5688.5001,7310.00%
2018/01/23288.50488.2887.50-21,696-0.12%
2018/01/221889.4900.0088.40181,6831.07%
2018/01/191188.78789.3990.0041,6500.24%
2018/01/1800.00286.9085.00-21,589-0.13%
2018/01/17787.20687.1387.0011,5740.06%
2018/01/161185.66285.9085.8091,5490.58%
2018/01/15488.931586.0185.00-111,517-0.72%
2018/01/12489.43588.8089.10-11,472-0.07%
2018/01/111986.33886.5484.10111,4180.78%
2018/01/10685.32483.7081.0021,3310.15%
2018/01/0900.00180.5083.10-11,228-0.08%
2018/01/0800.00178.5075.60-11,111-0.09%
2018/01/05781.87781.1979.0001,0870.00%
2018/01/04880.85883.0080.3001,0510.00%
2018/01/03377.371177.4679.00-8954-0.84%
2018/01/02172.00972.7371.90-8867-0.92%
達興材料 相關文章
達興材料 相關影音