美而快 (5321)-永豐金-竹北券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	67.70	0	0.00	67.90	1	177	0.56%
2024/04/29	1	71.20	0	0.00	71.20	1	172	0.58%
2024/04/19	1	75.00	0	0.00	73.30	1	183	0.54%
2024/04/12	1	75.60	0	0.00	75.60	1	179	0.56%
2024/03/12	0	0.00	1	85.70	85.60	-1	231	-0.43%
2024/03/11	0	0.00	3	85.57	85.30	-3	234	-1.28%
2024/03/04	1	86.60	0	0.00	86.30	1	248	0.40%
2024/02/29	5	86.72	0	0.00	86.90	5	253	1.98%
2024/02/26	4	88.30	0	0.00	88.50	4	273	1.46%
2024/02/16	1	88.30	0	0.00	88.20	1	307	0.33%
2024/02/02	1	90.00	1	90.50	90.00	0	368	0.00%
2024/02/01	0	0.00	1	89.80	89.60	-1	500	-0.20%
2024/01/31	2	87.80	0	0.00	87.80	2	537	0.37%
2024/01/30	11	90.59	10	88.43	88.30	1	543	0.18%
2024/01/29	5	90.60	5	90.50	90.50	0	545	0.00%
2024/01/19	1	87.00	0	0.00	87.00	1	592	0.17%
2023/11/27	0	0.00	5	87.62	86.10	-5	1,248	-0.40%
2023/11/24	0	0.00	2	87.40	87.60	-2	1,245	-0.16%
2023/11/16	1	89.10	1	89.50	89.50	0	1,212	0.00%
2023/11/13	1	88.40	1	85.60	85.60	0	1,190	0.00%
2023/11/10	0	0.00	1	92.00	92.00	-1	1,164	-0.09%
2023/11/09	14	99.64	12	94.70	95.00	2	1,143	0.17%
2023/11/06	0	0.00	0.1	88.10	88.30	-0.1	982	-0.01%
2023/10/27	1	85.20	1	84.80	84.80	0	925	0.00%
2023/10/25	1	89.60	1.5	87.03	86.60	-0.5	900	-0.06%
2023/10/24	0	0.00	1	86.40	88.20	-1	875	-0.11%
2023/10/23	1	83.70	0	0.00	83.30	1	852	0.12%
2023/10/20	0.5	82.60	0	0.00	81.60	0.5	838	0.06%
2023/10/17	1	86.20	0	0.00	86.00	1	807	0.12%
2023/10/16	0.1	89.70	0	0.00	88.50	0.1	799	0.01%
2023/10/13	2	93.45	0	0.00	90.00	2	795	0.25%
2023/10/11	2	103.00	1	96.00	96.00	1	750	0.13%
2023/10/04	1	116.00	0	0.00	115.00	1	683	0.15%
2023/10/03	2	115.00	0	0.00	115.50	2	648	0.31%
2023/09/21	0	0.00	2	119.25	120.00	-2	589	-0.34%
2023/09/20	1	118.00	0	0.00	118.00	1	584	0.17%
2023/09/15	4	111.63	4	111.00	114.00	0	519	0.00%
2023/09/14	1	103.50	1	104.50	109.00	0	399	0.00%
2023/09/13	1	96.50	0	0.00	99.50	1	355	0.28%
2023/07/11	0	0.00	1	88.60	88.40	-1	1,437	-0.07%
2023/06/08	0	0.00	0.1	93.70	92.80	-0.1	1,600	-0.01%
2023/06/06	1.1	96.26	0	0.00	94.50	1.1	1,805	0.06%
2023/05/26	5	96.24	5	95.70	95.00	0	1,830	0.00%
2023/05/23	2	107.50	1	106.50	107.00	1	1,797	0.06%
2023/05/22	1	104.50	0	0.00	105.00	1	1,814	0.06%
2023/05/18	2	111.50	0	0.00	108.00	2	1,867	0.11%
2023/05/15	1	109.50	0	0.00	107.50	1	1,831	0.05%
2023/05/12	3	110.67	8	111.31	111.00	-5	1,805	-0.28%
2023/05/11	4	110.50	0	0.00	110.00	4	1,774	0.23%
2023/05/09	1	116.00	1	117.50	112.50	0	1,707	0.00%
2023/05/08	0	0.00	1	110.00	115.00	-1	1,682	-0.06%
2023/05/05	11	111.55	11	109.41	110.00	0	1,596	0.00%
2023/05/04	2	103.25	1	105.00	107.00	1	1,490	0.07%
2023/05/03	6	99.15	6	102.00	107.00	0	1,386	0.00%
2023/04/21	0	0.00	0	91.00	90.90	0	2,096	0.00%
2023/04/19	0	0.00	2	96.30	94.90	-2	2,124	-0.09%
2023/04/17	2	93.90	0	0.00	93.20	2	2,214	0.09%
2023/03/27	5	88.00	10	88.00	88.00	-5	2,139	-0.23%
2023/03/24	21	91.51	21	90.09	88.90	0	2,127	0.00%
2023/03/10	0	0.00	17	98.26	89.70	-17	2,001	-0.85%
2023/03/09	17	96.06	0	0.00	99.60	17	1,851	0.92%
2023/03/06	0	90.30	0	0.00	89.80	0	1,760	0.00%
2023/02/22	2	90.20	2	89.50	88.20	0	1,726	0.00%
2023/02/20	3	91.43	0	0.00	90.20	3	1,697	0.18%
2023/02/17	2	91.35	17	91.03	89.90	-15	1,669	-0.90%
2023/02/16	10	86.00	12	85.70	86.30	-2	1,601	-0.12%
2023/02/15	0	0.00	2	85.30	84.50	-2	1,595	-0.13%
2023/02/14	0	0.00	163	85.15	84.50	-163	1,585	-10.28%	大賣/鉅額交易
2023/02/13	1	89.20	20	88.96	86.20	-19	1,576	-1.21%
2023/02/09	1	89.10	0	0.00	88.60	1	1,554	0.06%
2023/02/06	3	91.30	1	88.50	88.50	2	1,519	0.13%
2023/02/02	1	95.30	21	91.76	88.70	-20	1,455	-1.37%
2023/02/01	21	90.32	76	91.93	92.00	-55	1,367	-4.02%
2023/01/31	6	84.15	3	84.30	83.70	3	1,297	0.23%
2023/01/16	3	85.43	1	86.70	85.50	2	984	0.20%
2023/01/13	1	83.60	12	83.45	87.00	-11	908	-1.21%
2023/01/12	11	83.37	0	0.00	84.90	11	817	1.34%
2023/01/11	12	76.20	0	0.00	80.30	12	526	2.28%
2023/01/09	95	73.79	55	71.17	71.90	40	400	10.00%
2023/01/06	123	76.19	2	76.10	73.00	121	403	29.97%	大買/鉅額交易
2023/01/05	99	71.64	2	75.00	75.00	97	323	29.96%
2022/11/23	0	0.00	1	65.90	65.50	-1	356	-0.28%
2022/11/21	1	68.30	0	0.00	67.50	1	354	0.28%
2022/09/16	0	0.00	2	90.95	88.80	-2	389	-0.51%
2022/09/15	1	95.70	0	0.00	95.60	1	381	0.26%
2022/09/13	1	94.40	0	0.00	95.30	1	393	0.25%
2022/07/18	1	86.00	1	86.20	87.00	0	524	0.00%
2022/07/05	3	89.60	0	0.00	89.70	3	562	0.53%
2022/06/27	0	0.00	1	107.00	105.00	-1	522	-0.19%
2022/06/22	2	118.50	2	121.00	118.50	0	553	0.00%
2022/06/16	0	0.00	2	117.75	111.00	-2	817	-0.24%
2022/04/27	1	114.50	1	118.00	125.00	0	1,537	0.00%
2022/03/29	5	143.50	0	0.00	140.00	5	1,587	0.32%
2022/03/24	0.1	149.00	0	0.00	146.50	0.1	1,584	0.01%
2022/03/23	2	149.25	1.2	146.81	144.00	0.8	1,517	0.06%
2022/03/22	5	147.00	0	0.00	150.50	5	1,370	0.36%
2022/03/17	2	127.00	2	125.00	124.00	0	1,365	0.00%
2022/03/16	2	121.00	12	121.33	121.00	-10	1,424	-0.70%
2022/02/25	0	0.00	1	138.00	141.00	-1	1,245	-0.08%
2022/02/24	0	0.00	1	140.00	135.00	-1	1,247	-0.08%
2022/02/23	1	147.00	0	0.00	144.00	1	1,238	0.08%
2022/02/21	0	0.00	2	142.50	148.50	-2	1,242	-0.16%
2022/02/18	1	139.00	1.5	145.00	142.00	-0.5	1,244	-0.04%
2022/02/16	1.5	136.80	0	0.00	144.00	1.5	1,158	0.13%
2022/02/15	0	0.00	0.8	140.50	132.00	-0.8	1,100	-0.07%
2022/02/14	0	0.00	1	132.00	130.00	-1	1,034	-0.10%
2022/01/06	0	0.00	2	104.25	105.50	-2	1,385	-0.14%
2021/12/27	6	117.08	4	116.63	115.00	2	1,398	0.14%
2021/12/24	0	0.00	1	117.00	117.00	-1	1,331	-0.08%
2021/12/21	0	0.00	1	111.50	111.50	-1	1,621	-0.06%
2021/12/16	1	104.50	0	0.00	104.50	1	1,876	0.05%
2021/12/13	1	110.50	1	112.00	113.50	0	1,925	0.00%
2021/12/10	2	117.00	1	121.50	103.50	1	1,902	0.05%
2021/12/03	2	96.60	0	0.00	101.00	2	1,969	0.10%
2021/12/02	0	0.00	3	96.40	96.40	-3	1,987	-0.15%
2021/11/24	0	0.00	1	98.20	101.00	-1	2,122	-0.05%
2021/11/23	0	0.00	4	99.83	100.50	-4	2,117	-0.19%
2021/11/22	4	105.38	0	0.00	105.50	4	2,124	0.19%
2021/11/19	1	109.00	0	0.00	104.50	1	2,125	0.05%
2021/11/16	0	0.00	1	114.00	114.00	-1	2,126	-0.05%
2021/11/15	3	119.33	1	120.50	120.50	2	2,124	0.09%
2021/11/12	1	131.00	4	124.50	119.50	-3	2,124	-0.14%
2021/11/11	8	137.19	7	133.93	131.00	1	2,111	0.05%
2021/11/02	1	120.50	3	116.50	114.00	-2	2,143	-0.09%
2021/11/01	0	0.00	8	120.00	122.00	-8	2,157	-0.37%
2021/10/27	6	126.92	7	125.00	124.50	-1	2,187	-0.05%
2021/10/26	13	143.38	5	143.70	126.00	8	2,110	0.38%
2021/10/22	5	121.70	11	119.86	127.00	-6	1,907	-0.31%
2021/10/21	3	116.83	1	122.50	115.50	2	1,837	0.11%
2021/10/20	0	0.00	2	113.50	117.00	-2	1,771	-0.11%
2021/10/19	0	0.00	4	113.50	113.50	-4	1,782	-0.22%
2021/10/08	8	116.25	0	0.00	115.50	8	1,844	0.43%
2021/10/07	8	107.50	0	0.00	107.00	8	1,829	0.44%
2021/10/04	0	0.00	1	105.50	105.50	-1	1,796	-0.06%
2021/10/01	0	0.00	1	117.00	117.00	-1	1,779	-0.06%
2021/09/28	37	107.51	38	108.61	109.50	-1	1,699	-0.06%
2021/09/27	12	104.88	12	103.50	107.00	0	1,408	0.00%
2021/09/24	15.1	93.16	15	91.91	97.40	0.1	1,322	0.01%
2021/09/23	3	84.70	3	86.40	88.60	0	1,216	0.00%
2021/09/22	3	82.70	2	79.70	84.90	1	1,101	0.09%
2021/09/17	0	0.00	1.5	77.20	77.20	-1.5	1,007	-0.15%
2021/09/16	0	0.00	1	70.20	70.20	-1	1,003	-0.10%
2021/09/14	4	64.75	1	68.30	63.80	3	964	0.31%
2021/09/13	4	65.78	2	65.10	67.20	2	924	0.22%
2021/09/09	0	0.00	0.1	60.00	62.20	-0.1	848	-0.01%
2021/09/06	0.1	55.90	0	0.00	55.70	0.1	778	0.02%
2021/08/16	1	51.70	0	0.00	51.70	1	481	0.21%
2021/08/11	0	0.00	1	61.00	61.20	-1	434	-0.23%
2021/08/10	1	65.40	3	65.10	66.20	-2	414	-0.48%
2021/08/09	3	62.60	0	0.00	62.60	3	388	0.77%
2021/04/26	0	0.00	1	39.00	39.00	-1	107	-0.93%
2020/12/03	1	35.40	0	0.00	34.90	1	129	0.77%
2020/10/12	0	0.00	2	38.80	39.10	-2	931	-0.21%
2020/09/01	0	0.00	1	45.45	44.10	-1	1,033	-0.10%
2020/08/31	1	44.05	0	0.00	44.20	1	1,010	0.10%
2020/08/28	0	0.00	5	39.80	42.00	-5	999	-0.50%
2020/08/24	5	38.60	0	0.00	38.60	5	984	0.51%
2020/08/19	0	0.00	1	43.20	39.55	-1	953	-0.10%
2020/08/07	1	52.00	0	0.00	51.50	1	850	0.12%
2020/08/06	1	53.00	0	0.00	52.50	1	837	0.12%
2020/08/05	1	52.10	2	52.35	52.50	-1	810	-0.12%
2020/08/04	2	55.10	0	0.00	53.80	2	789	0.25%
2020/07/31	0	0.00	1	52.00	51.00	-1	715	-0.14%
2020/07/30	1	49.00	0	0.00	47.85	1	680	0.15%
2020/07/29	0	0.00	1	49.50	49.00	-1	672	-0.15%
2020/07/28	1	47.00	0	0.00	46.65	1	648	0.15%
2020/07/24	8	51.28	8	51.78	53.80	0	583	0.00%
2020/07/23	0	0.00	1	48.00	50.00	-1	501	-0.20%
2020/07/21	1	43.45	3	43.23	42.90	-2	417	-0.48%
2020/07/17	3	41.93	0	0.00	39.50	3	358	0.84%
2020/07/16	2	41.20	2	43.55	43.55	0	248	0.00%
2020/07/15	0	0.00	4	39.50	39.60	-4	202	-1.97%
2020/07/14	0	0.00	3	39.55	39.15	-3	182	-1.64%
2020/07/08	2	35.25	0	0.00	34.90	2	148	1.35%
2020/07/06	1	37.70	0	0.00	37.70	1	138	0.72%
2020/06/30	4	39.60	0	0.00	39.50	4	111	3.58%
2019/12/09	0	0.00	4	40.25	40.60	-4	47	-8.42%
2019/12/05	0	0.00	1	40.00	40.00	-1	45	-2.18%
2019/11/13	5	42.70	0	0.00	39.20	5	34	14.44%