亞元 (6109)-永豐金-竹北券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.55
漲跌
--
漲幅
0.00%
成交量
298張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	13.65	0	0.00	13.55	1	511	0.20%
2024/11/21	2	13.63	0	0.00	13.55	2	507	0.39%
2024/11/20	1	13.80	0	0.00	13.75	1	505	0.20%
2024/11/19	1	13.80	0	0.00	14.00	1	500	0.20%
2024/11/18	1	13.80	0	0.00	13.80	1	498	0.20%
2024/11/14	1	14.00	0	0.00	13.85	1	492	0.20%
2024/11/06	1	14.20	0	0.00	14.15	1	465	0.21%
2024/11/04	1	14.10	0	0.00	14.15	1	463	0.22%
2024/10/30	1	14.85	6	14.98	14.85	-5	452	-1.11%
2024/10/29	3	15.47	1	14.95	14.85	2	414	0.48%
2024/10/28	2	14.85	0	0.00	14.55	2	386	0.52%
2024/09/30	3	14.77	0	0.00	14.70	3	355	0.84%
2024/09/25	0	15.00	0	0.00	14.50	0	365	0.00%
2024/09/24	0	14.55	8	15.06	14.35	-8	340	-2.35%
2024/09/23	4	13.45	0	0.00	14.30	4	243	1.64%
2024/09/20	4	13.00	0	0.00	13.00	4	218	1.83%
2024/08/09	0	12.55	0	0.00	12.40	0	265	0.00%
2024/08/06	1	11.35	0	0.00	11.55	1	265	0.38%
2024/08/05	17	12.27	0	0.00	12.10	17	258	6.58%
2024/07/26	0	13.40	0	0.00	13.45	0	258	0.00%
2024/06/20	1	13.90	0	0.00	14.00	1	214	0.47%
2024/06/19	4	13.88	0	0.00	13.90	4	216	1.85%
2024/06/12	1	13.70	0	0.00	13.70	1	228	0.44%
2024/06/06	5	14.35	0	0.00	14.35	5	256	1.95%
2024/06/05	0	14.55	0	0.00	14.35	0	262	0.00%
2024/05/31	0	0.00	1	14.65	14.55	-1	424	-0.24%
2024/05/10	3	14.30	0	0.00	14.15	3	584	0.51%
2024/05/08	3	14.30	0	0.00	14.30	3	587	0.51%
2024/04/24	4	14.00	0	0.00	14.05	4	646	0.62%
2024/04/23	1	13.80	0	0.00	13.90	1	647	0.15%
2024/04/19	6	13.89	0	0.00	13.95	6	646	0.93%
2024/04/18	3	14.27	0	0.00	14.25	3	640	0.47%
2024/04/17	2	14.20	0	0.00	14.50	2	644	0.31%
2024/04/16	35	14.22	2	14.30	14.25	33	647	5.10%
2024/04/15	34	14.68	0	0.00	14.65	34	643	5.29%
2024/04/12	34	14.70	0	0.00	14.80	34	639	5.32%
2024/04/11	34	14.70	0	0.00	14.70	34	637	5.34%
2024/04/03	4	14.94	0	0.00	14.85	4	632	0.63%
2024/03/27	1	15.25	1	15.20	15.20	0	620	0.00%
2024/03/26	10	15.00	0	0.00	15.30	10	619	1.62%
2024/03/22	1	15.30	0	0.00	15.30	1	615	0.16%
2024/03/20	3	15.25	0	0.00	15.25	3	615	0.49%
2024/03/08	22	16.25	14	16.74	16.10	8	605	1.32%
2024/03/07	2	17.40	3	17.10	17.10	-1	558	-0.18%
2024/03/05	12	16.60	1	17.35	16.10	11	447	2.46%
2024/03/01	31	15.88	0	0.00	15.90	31	346	8.95%
2024/02/29	31	15.85	0	0.00	15.95	31	346	8.94%
2024/02/27	31	16.03	0	0.00	15.85	31	342	9.06%
2024/02/26	20	16.13	0	0.00	16.00	20	339	5.88%
2024/02/23	1	16.10	0	0.00	15.90	1	337	0.30%
2024/02/21	32	15.51	0	0.00	15.60	32	323	9.89%
2024/02/15	0	0.00	8	14.91	15.00	-8	310	-2.57%
2024/02/02	3	15.30	0	0.00	15.30	3	303	0.99%
2024/01/30	4	15.30	0	0.00	15.35	4	315	1.27%
2024/01/22	3	15.20	0	0.00	15.20	3	296	1.01%
2024/01/18	8	14.90	0	0.00	14.80	8	297	2.69%
2024/01/12	2	14.90	0	0.00	14.70	2	333	0.60%
2024/01/10	1	14.40	0	0.00	15.00	1	329	0.30%
2024/01/05	3	14.50	0	0.00	14.50	3	331	0.90%
2023/12/22	1	14.75	0	0.00	14.75	1	334	0.30%
2023/12/19	6	14.71	1	14.75	14.70	5	340	1.47%
2023/11/24	1	14.70	0	0.00	14.55	1	362	0.28%
2023/11/22	3	14.80	0	0.00	14.75	3	362	0.83%
2023/10/31	10	14.10	0	0.00	13.65	10	336	2.97%
2023/10/12	1	13.65	0	0.00	13.70	1	310	0.32%
2023/10/06	1	14.10	0	0.00	14.05	1	317	0.32%
2023/10/05	6	14.05	0	0.00	14.10	6	321	1.87%
2023/10/04	1	13.90	0	0.00	13.95	1	324	0.31%
2023/09/27	1	14.00	0	0.00	13.90	1	344	0.29%
2023/09/21	1	13.95	0	0.00	14.05	1	358	0.28%
2023/09/20	1	14.45	0	0.00	14.40	1	350	0.29%
2023/09/11	1	15.15	0	0.00	15.10	1	360	0.28%
2023/09/08	0	0.00	1	15.70	15.95	-1	361	-0.28%
2023/09/07	1	15.90	0	0.00	15.85	1	367	0.27%
2023/09/06	1	15.20	0	0.00	15.40	1	349	0.29%
2023/09/05	5	15.45	0	0.00	15.35	5	347	1.44%
2023/09/04	1	15.15	0	0.00	15.25	1	347	0.29%
2023/08/31	1	15.15	0	0.00	15.10	1	354	0.28%
2023/08/10	4	15.45	0	0.00	15.30	4	434	0.92%
2023/07/31	0	0.00	1	16.65	16.00	-1	478	-0.21%
2023/06/19	0	0.00	1	16.75	16.70	-1	1,264	-0.08%
2023/06/06	0	0.00	1	16.85	16.90	-1	1,400	-0.07%
2023/06/05	0	0.00	3	17.32	17.25	-3	1,406	-0.21%
2023/06/01	1	16.90	2	17.08	17.05	-1	1,428	-0.07%
2023/05/25	2	17.00	0	0.00	16.65	2	1,513	0.13%
2023/05/23	0	0.00	1	17.10	16.95	-1	1,548	-0.06%
2023/05/19	0	0.00	0.4	15.95	15.95	-0.4	1,600	-0.02%
2023/05/11	7	15.85	0	0.00	15.70	7	1,658	0.42%
2023/05/05	6	17.05	0	0.00	17.00	6	1,731	0.35%
2023/05/04	0	0.00	4	17.26	17.25	-4	1,741	-0.23%
2023/05/02	2	16.50	0	0.00	16.90	2	1,783	0.11%
2023/04/26	5	16.10	0	0.00	16.25	5	1,767	0.28%
2023/04/21	5	17.00	0	0.00	16.70	5	1,739	0.29%
2023/04/20	2	17.80	0	0.00	17.55	2	1,769	0.11%
2023/04/12	5	18.25	0	0.00	18.25	5	1,740	0.29%
2023/04/10	0	0.00	2	18.15	18.20	-2	1,742	-0.11%
2023/03/30	0	0.00	0.4	18.50	18.45	-0.4	1,749	-0.02%
2023/03/27	0	0.00	4	19.33	19.15	-4	1,760	-0.23%
2023/03/24	4	19.79	0	0.00	19.35	4	1,770	0.23%
2023/03/21	0	0.00	3	18.25	18.25	-3	1,524	-0.20%
2023/03/16	3	16.20	0	0.00	16.05	3	1,801	0.17%
2023/03/14	0.4	17.25	0	0.00	17.05	0.4	2,169	0.02%
2023/03/06	1	19.25	1	19.35	19.30	0	2,609	0.00%
2023/02/22	0	0.00	0.8	19.34	18.90	-0.8	2,960	-0.03%
2023/02/21	0.8	18.90	0	0.00	19.05	0.8	2,954	0.03%
2023/02/16	0	0.00	2	17.70	17.60	-2	2,899	-0.07%
2023/02/09	0	0.00	6	18.10	17.80	-6	2,982	-0.20%
2023/02/03	1	17.60	1	17.45	17.10	0	3,036	0.00%
2023/02/02	0	0.00	1	17.15	17.25	-1	3,012	-0.03%
2023/02/01	1	17.30	1	16.80	17.30	0	2,999	0.00%
2023/01/31	1	16.95	0.8	16.80	17.05	0.3	2,981	0.01%
2023/01/30	1	16.20	2	16.12	16.30	-1	2,953	-0.03%
2023/01/16	0	0.00	2.3	16.00	15.85	-2.3	2,960	-0.08%
2023/01/06	0	0.00	70	16.07	16.40	-70	2,909	-2.41%
2023/01/04	0	0.00	1	16.10	15.95	-1	2,895	-0.03%
2022/12/28	1	15.60	0	0.00	15.50	1	3,213	0.03%
2022/12/27	0	0.00	1	16.10	16.00	-1	3,234	-0.03%
2022/12/22	0	0.00	5	15.75	15.85	-5	3,200	-0.16%
2022/12/20	0	0.00	2	15.75	15.25	-2	3,176	-0.06%
2022/12/19	12	16.29	0	0.00	15.80	12	3,142	0.38%
2022/12/16	2	16.78	11	16.85	16.85	-9	3,102	-0.29%
2022/12/15	20	17.30	21	16.78	17.65	-1	3,058	-0.03%
2022/12/14	13	16.32	0	0.00	16.55	13	2,993	0.43%
2022/12/13	31	16.62	20	16.54	16.15	11	2,967	0.37%
2022/12/12	53	16.80	4	17.11	16.85	49	2,918	1.68%
2022/12/09	1	16.50	20	16.80	16.75	-19	2,882	-0.66%
2022/12/08	0	0.00	5	17.75	17.60	-5	2,659	-0.19%
2022/12/07	7	17.73	1	17.80	17.40	6	2,607	0.23%
2022/12/06	30	19.16	1	19.45	18.90	29	2,472	1.17%
2022/12/05	0	0.00	5	18.90	18.90	-5	2,189	-0.23%
2022/12/02	8	18.16	2	17.20	17.20	6	2,044	0.29%
2022/12/01	0	0.00	69	16.07	17.25	-69	1,866	-3.70%
2022/11/30	1	15.75	1	15.65	15.70	0	1,769	0.00%
2022/11/29	0	0.00	1	15.50	15.60	-1	1,748	-0.06%
2022/11/25	6	15.40	5	15.49	15.35	1	1,676	0.06%
2022/11/24	67	15.42	6	15.84	15.25	61	1,632	3.74%
2022/11/23	3	15.60	53	15.87	16.20	-50	1,422	-3.51%
2022/11/22	3	15.22	3	15.05	14.75	0	1,272	0.00%
2022/11/21	0	0.00	7	14.90	14.85	-7	1,259	-0.56%
2022/11/18	1	14.75	2	15.05	14.55	-1	1,264	-0.08%
2022/11/17	26	14.69	16	14.56	15.00	10	1,260	0.79%
2022/11/16	31	14.53	1	14.70	14.35	30	1,260	2.38%
2022/11/15	3	14.35	1	14.75	14.50	2	1,260	0.16%
2022/11/14	0	0.00	3	14.50	14.45	-3	1,289	-0.23%
2022/11/11	2	14.88	4	14.85	14.00	-2	1,345	-0.15%
2022/11/10	0.8	15.00	1	14.95	14.85	-0.2	1,304	-0.02%
2022/11/09	1.5	14.89	0	0.00	14.80	1.5	1,295	0.11%
2022/11/08	1	14.65	0	0.00	14.80	1	1,292	0.08%
2022/11/07	4	14.80	0	0.00	14.65	4	1,275	0.31%
2022/11/04	0	0.00	5	14.35	14.85	-5	1,249	-0.40%
2022/11/03	6	13.75	31	14.85	14.50	-25	1,215	-2.06%
2022/11/01	5	13.00	0	0.00	13.00	5	1,131	0.44%
2022/10/27	0	0.00	1	12.90	12.85	-1	1,161	-0.09%
2022/10/24	0	0.00	1	12.85	12.55	-1	1,323	-0.08%
2022/10/11	13	13.42	0	0.00	13.40	13	1,300	1.00%
2022/10/05	0	0.00	6	14.50	14.90	-6	1,168	-0.51%
2022/09/15	1	13.90	0	0.00	14.05	1	1,267	0.08%
2022/09/13	0	0.00	0.8	14.00	14.05	-0.8	1,268	-0.07%
2022/09/06	0	0.00	1	13.75	13.65	-1	1,267	-0.08%
2022/09/05	0.5	14.15	0	0.00	13.95	0.5	1,260	0.04%
2022/08/25	1	15.10	0	0.00	15.55	1	1,217	0.08%
2022/08/24	2	15.60	0	0.00	15.30	2	1,193	0.17%
2022/08/23	13	15.89	1	16.30	15.80	12	1,171	1.02%
2022/08/19	0	0.00	5	16.18	16.00	-5	1,135	-0.44%
2022/08/18	0	0.00	5	15.60	17.05	-5	1,089	-0.46%
2022/08/16	0.3	14.15	0	0.00	14.15	0.3	996	0.03%
2022/08/11	20	13.25	0	0.00	13.60	20	972	2.06%
2022/08/08	0.1	15.20	0	0.00	14.95	0.1	929	0.01%
2022/07/22	0	0.00	1	13.50	13.50	-1	866	-0.12%
2022/07/21	6	14.50	0	0.00	13.95	6	835	0.72%
2022/07/20	1	14.90	0	0.00	15.00	1	786	0.13%
2022/07/19	6	13.35	4	14.30	14.30	2	683	0.29%
2022/07/08	0	0.00	12	11.40	11.80	-12	578	-2.07%
2022/07/07	16	11.16	0	0.00	11.30	16	566	2.82%
2022/07/05	0	0.00	9	11.73	11.55	-9	549	-1.64%
2022/07/04	9	11.82	8	12.19	11.80	1	543	0.18%
2022/07/01	6	11.68	0	0.00	12.20	6	534	1.12%
2022/06/30	2	12.23	2	12.40	12.10	0	505	0.00%
2022/06/29	2	12.55	0	0.00	12.80	2	493	0.41%
2022/06/23	2	13.00	0	0.00	13.10	2	371	0.54%
2022/06/21	0	0.00	1	11.60	11.90	-1	216	-0.46%
2022/06/20	1	11.80	0	0.00	11.85	1	183	0.54%
2021/12/30	0	0.00	1	12.15	11.90	-1	206	-0.48%
2021/12/29	1	12.15	0	0.00	12.30	1	192	0.52%
2021/06/15	0	0.00	3	11.85	11.85	-3	382	-0.79%
2021/06/04	3	11.90	0	0.00	11.90	3	428	0.70%
2021/04/28	1	14.95	1	14.70	14.75	0	363	0.00%
2021/04/22	1	14.25	0	0.00	14.00	1	325	0.31%
2021/04/15	0	0.00	2	14.50	14.60	-2	304	-0.66%
2021/04/09	2	14.15	0	0.00	14.05	2	259	0.77%
2021/04/01	0	0.00	1	14.00	14.20	-1	214	-0.47%
2021/03/30	1	13.30	0	0.00	13.25	1	177	0.56%
2021/03/18	0	0.00	1	13.00	13.20	-1	165	-0.61%
2021/03/17	1	13.35	0	0.00	13.15	1	155	0.65%
2021/02/25	0	0.00	1	12.80	13.10	-1	131	-0.76%
2021/02/24	1	13.40	0	0.00	13.30	1	127	0.78%
2021/01/05	0	0.00	1	13.20	13.40	-1	186	-0.54%
2020/12/02	1	12.05	0	0.00	12.05	1	235	0.42%
2020/09/03	0	0.00	1	16.50	16.50	-1	504	-0.20%
2020/08/19	1	16.00	0	0.00	15.95	1	380	0.26%
2020/07/24	0	0.00	17	14.00	12.95	-17	208	-8.16%
2020/05/11	0	0.00	3	10.20	10.30	-3	73	-4.10%
2020/05/08	0	0.00	2	10.20	10.05	-2	72	-2.76%
2020/04/10	0	0.00	0.2	8.90	8.94	-0.2	121	-0.16%
2020/02/14	0	0.00	1	10.05	10.00	-1	211	-0.47%
2020/02/13	0	0.00	10	10.42	10.10	-10	212	-4.71%
2020/01/30	3	11.60	0	0.00	11.40	3	201	1.49%
2020/01/20	8	12.13	0	0.00	12.15	8	193	4.12%
2019/12/25	5	10.70	0	0.00	10.65	5	112	4.46%
2019/07/18	0	0.00	11	9.80	9.83	-11	18	-58.62%
2019/06/18	0	0.00	72	9.95	9.95	-72	24	-288.77%
2019/03/22	0	0.00	1	11.00	11.00	-1	41	-2.42%
2018/08/01	0	0.00	4	11.10	11.50	-4	72	-5.48%
2018/07/31	0	0.00	5	11.03	11.00	-5	72	-6.94%
2018/07/20	1	10.35	0	0.00	10.35	1	70	1.42%
2018/07/18	2	10.45	0	0.00	10.40	2	71	2.82%
2018/07/16	2	10.55	0	0.00	10.65	2	70	2.83%
2018/07/13	2	10.45	0	0.00	10.45	2	70	2.83%
2018/06/19	2	11.90	0	0.00	11.80	2	100	2.00%