迎廣 (6117)-永豐金-竹北券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
77.7
漲跌
▼1.0
漲幅
-1.27%
成交量
603張
產業
上市電腦週邊類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	1	76.90	1	76.90	77.10	0	3,604	0.00%
2025/04/30	2	83.10	0	0.00	82.30	2	3,572	0.06%
2025/04/29	1	83.00	2	83.70	84.40	-1	3,554	-0.03%
2025/04/28	1	83.90	1	81.80	83.60	0	3,537	0.00%
2025/04/25	2	82.35	2	81.75	81.00	0	3,489	0.00%
2025/04/23	1	79.20	0	0.00	79.50	1	3,446	0.03%
2025/04/22	1	76.40	0	0.00	77.90	1	3,420	0.03%
2025/04/21	0	0.00	2	79.50	75.80	-2	3,409	-0.06%
2025/04/15	3	79.03	3	79.50	80.10	0	3,397	0.00%
2025/04/14	1	77.00	1	75.60	74.60	0	3,412	0.00%
2025/04/11	2	70.50	0	0.00	71.50	2	3,383	0.06%
2025/04/09	0	0.00	9	63.97	63.10	-9	3,343	-0.27%
2025/04/01	1	83.80	1	83.90	82.70	0	3,280	0.00%
2025/03/31	37	86.92	40	83.58	82.80	-3	3,242	-0.09%
2025/03/28	4	92.83	2	92.95	92.00	2	3,189	0.06%
2025/03/27	2	96.45	2	98.40	96.70	0	3,136	0.00%
2025/03/26	1	102.50	1	103.00	103.00	0	3,037	0.00%
2025/03/25	2	110.00	2	108.25	107.50	0	2,969	0.00%
2025/03/24	11	111.09	12	111.29	111.00	-1	2,886	-0.03%
2025/03/21	2	110.50	1	112.50	109.00	1	2,742	0.04%
2025/03/20	11	113.09	10	114.40	112.00	1	2,656	0.04%
2025/03/19	10	116.25	10	115.40	111.00	0	2,338	0.00%
2025/03/18	1	111.50	8	116.81	118.50	-7	1,811	-0.39%
2025/03/17	0	0.00	2	107.00	108.00	-2	1,512	-0.13%
2025/03/14	1	100.50	0	0.00	98.20	1	1,421	0.07%
2025/03/13	2	98.05	2	97.60	97.60	0	1,334	0.00%
2025/03/12	0	0.00	1	93.20	90.30	-1	1,253	-0.08%
2025/03/11	2	92.80	1	92.70	91.90	1	1,243	0.08%
2025/03/10	1	103.50	1	100.00	101.00	0	1,209	0.00%
2025/03/07	2	108.75	1	104.50	102.50	1	1,169	0.09%
2025/03/06	4	104.50	3	104.83	107.50	1	1,027	0.10%
2025/03/05	0	0.00	1	97.40	97.90	-1	1,006	-0.10%
2025/02/27	1	95.20	8	95.14	94.30	-7	1,169	-0.60%
2025/02/21	1	95.90	1	93.90	93.90	0	1,148	0.00%
2025/02/19	1	93.60	1	94.20	94.10	0	1,134	0.00%
2025/02/17	0	0.00	0.6	90.30	90.50	-0.6	1,124	-0.05%
2025/02/13	2	87.15	1	87.20	87.20	1	1,146	0.09%
2025/02/03	0	80.30	0	0.00	81.80	0	1,251	0.00%
2025/01/22	0	85.50	0	0.00	85.00	0	1,256	0.00%
2025/01/13	2	85.75	0	0.00	83.90	2	1,452	0.14%
2025/01/10	1	90.70	1	90.70	90.30	0	1,500	0.00%
2025/01/08	0	0.00	4	94.10	94.30	-4	1,625	-0.25%
2025/01/07	6	95.95	1	95.00	93.80	5	1,766	0.28%
2024/12/31	0	0.00	6	92.47	91.80	-6	1,895	-0.32%
2024/12/30	0	92.00	0	0.00	91.10	0	1,896	0.00%
2024/12/27	0	92.60	0	0.00	92.50	0	1,906	0.00%
2024/12/26	1	95.30	0	0.00	94.10	1	1,912	0.05%
2024/12/25	0	94.00	0	0.00	93.40	0	1,920	0.00%
2024/12/23	0	0.00	2	93.45	93.40	-2	2,038	-0.10%
2024/12/20	1	91.60	2	91.50	90.80	-1	2,104	-0.05%
2024/12/19	6	90.97	5	90.80	91.00	1	2,201	0.05%
2024/12/18	1	91.60	0	0.00	92.30	1	2,233	0.04%
2024/12/17	2	92.00	0	0.00	92.50	2	2,281	0.09%
2024/12/13	0	0.00	1	96.30	93.70	-1	2,283	-0.04%
2024/12/12	1	98.60	0.1	96.60	96.20	0.9	2,288	0.04%
2024/12/10	1	96.90	0	0.00	96.70	1	2,301	0.04%
2024/12/09	3	98.53	0	0.00	98.30	3	2,317	0.13%
2024/12/04	2	103.25	0	0.00	102.00	2	2,305	0.09%
2024/12/02	4	106.88	1	107.00	106.50	3	2,245	0.13%
2024/11/29	3	104.00	5	107.60	104.50	-2	2,152	-0.09%
2024/11/28	1	103.00	29	103.91	99.30	-28	2,016	-1.39%
2024/11/27	0	0.00	2	105.00	105.00	-2	1,870	-0.11%
2024/11/22	1	93.10	0	0.00	92.50	1	1,898	0.05%
2024/11/21	1	93.50	0	0.00	92.40	1	1,915	0.05%
2024/11/19	1	91.70	0	0.00	92.70	1	2,055	0.05%
2024/11/18	3	91.53	2	91.10	90.20	1	2,311	0.04%
2024/11/14	1	95.40	0	0.00	94.30	1	2,385	0.04%
2024/11/13	3	96.57	0	0.00	95.00	3	2,391	0.13%
2024/11/12	2	96.90	3	96.50	94.60	-1	2,413	-0.04%
2024/11/11	3	100.60	0	0.00	99.90	3	2,413	0.12%
2024/11/08	2	102.25	0	0.00	101.50	2	2,435	0.08%
2024/11/07	1	105.00	0	0.00	106.00	1	2,521	0.04%
2024/11/05	2	101.75	0	0.00	101.50	2	2,562	0.08%
2024/11/04	2	104.25	0	0.00	101.50	2	2,632	0.08%
2024/10/30	0	0.00	10	103.00	103.50	-10	2,669	-0.37%
2024/10/28	4	100.43	0	0.00	99.50	4	2,690	0.15%
2024/10/25	1	105.00	0	0.00	105.00	1	2,714	0.04%
2024/10/24	2	106.50	0	0.00	105.00	2	2,789	0.07%
2024/10/23	0	0.00	5	108.90	108.50	-5	2,850	-0.18%
2024/10/22	1	111.00	0	0.00	111.50	1	2,970	0.03%
2024/10/21	1	110.50	3	111.33	113.50	-2	3,128	-0.06%
2024/10/18	2	110.00	0	0.00	111.00	2	3,214	0.06%
2024/10/17	3	109.00	0	0.00	110.50	3	3,363	0.09%
2024/10/16	4	108.13	0	0.00	108.00	4	4,002	0.10%
2024/10/15	15	109.27	12	109.46	110.00	3	4,246	0.07%
2024/10/14	7	110.00	3	110.50	110.50	4	4,233	0.09%
2024/10/11	2	101.75	0	0.00	105.00	2	4,111	0.05%
2024/10/09	8	102.38	10	102.50	101.00	-2	4,107	-0.05%
2024/10/08	0	0.00	1	96.20	96.60	-1	4,075	-0.02%
2024/10/07	3	96.67	0	0.00	96.80	3	4,196	0.07%
2024/10/04	0	0.00	1	96.50	96.30	-1	4,236	-0.02%
2024/10/01	0	0.00	3	98.70	98.50	-3	4,268	-0.07%
2024/09/30	3	99.60	0	0.00	99.00	3	4,315	0.07%
2024/09/27	0	0.00	1	101.50	101.00	-1	4,413	-0.02%
2024/09/26	0	0.00	6	103.67	102.50	-6	4,466	-0.13%
2024/09/25	1	105.50	4	104.88	103.50	-3	4,622	-0.06%
2024/09/24	7	101.21	23	101.59	99.60	-16	4,632	-0.35%
2024/09/23	9	99.24	8	100.64	101.50	1	4,604	0.02%
2024/09/20	18	96.43	0	0.00	95.20	18	4,624	0.39%
2024/09/19	0	0.00	8	94.46	96.80	-8	4,623	-0.17%
2024/09/16	0	0.00	4	91.70	91.50	-4	4,724	-0.08%
2024/09/12	3	92.00	4	93.23	93.10	-1	4,903	-0.02%
2024/09/11	1	89.10	1	89.00	89.30	0	4,900	0.00%
2024/09/10	8	89.86	0	0.00	89.70	8	4,915	0.16%
2024/09/09	4	90.95	0	0.00	93.10	4	4,906	0.08%
2024/09/06	6	93.02	0	0.00	93.00	6	4,928	0.12%
2024/09/05	2	93.40	0	0.00	92.50	2	4,951	0.04%
2024/09/04	2	97.40	5	95.90	94.70	-3	4,976	-0.06%
2024/09/03	1	103.00	1	104.50	101.00	0	4,995	0.00%
2024/08/29	0	0.00	1	106.50	106.50	-1	5,743	-0.02%
2024/08/28	3	109.33	2	108.75	108.50	1	6,083	0.02%
2024/08/26	4	108.63	1	106.50	109.00	3	6,890	0.04%
2024/08/22	2	109.50	1	112.50	109.00	1	7,742	0.01%
2024/08/21	8	110.44	6	109.67	108.50	2	8,060	0.02%
2024/08/20	3	115.17	3	113.50	113.50	0	8,639	0.00%
2024/08/19	3	107.00	1	110.00	107.50	2	8,981	0.02%
2024/08/16	13	104.54	3	105.50	105.00	10	9,188	0.11%
2024/08/15	2	103.50	0	0.00	102.50	2	9,298	0.02%
2024/08/14	0	0.00	1	107.00	102.50	-1	9,406	-0.01%
2024/08/13	7	103.00	6	104.00	103.00	1	9,437	0.01%
2024/08/12	5	102.80	4	103.00	103.00	1	9,482	0.01%
2024/08/09	13	104.44	13	100.62	99.00	0	9,475	0.00%
2024/08/08	5	102.60	3	103.00	103.00	2	9,443	0.02%
2024/08/07	0	0.00	1	99.30	103.50	-1	9,576	-0.01%
2024/08/06	12	96.33	13	95.41	94.20	-1	9,722	-0.01%
2024/08/05	0	0.00	11.4	99.18	99.00	-11.4	9,877	-0.12%
2024/08/02	3	114.17	0	0.00	110.00	3	10,027	0.03%
2024/08/01	8	117.00	6	118.58	119.50	2	10,303	0.02%
2024/07/31	0	0.00	1	115.00	114.50	-1	10,342	-0.01%
2024/07/30	1	109.50	4	111.63	114.50	-3	10,350	-0.03%
2024/07/29	4	122.50	20	119.88	112.50	-16	10,319	-0.16%
2024/07/26	2	126.25	11	122.50	124.50	-9	10,269	-0.09%
2024/07/23	17	127.74	7	127.07	128.00	10	10,216	0.10%
2024/07/22	4	128.50	3	128.33	127.00	1	10,135	0.01%
2024/07/19	3	127.33	7	125.57	123.50	-4	10,007	-0.04%
2024/07/18	7	128.57	8.3	129.10	126.50	-1.3	9,967	-0.01%
2024/07/17	20	138.25	8.1	139.43	135.50	11.9	9,814	0.12%
2024/07/16	101	126.24	100	130.61	131.00	1	9,170	0.01%	大買/
2024/07/15	17.1	122.58	7	120.21	119.50	10.1	8,980	0.11%
2024/07/12	0	0.00	1	116.50	115.00	-1	9,021	-0.01%
2024/07/11	3	117.50	0	0.00	118.00	3	9,123	0.03%
2024/07/10	4	120.63	3	121.83	122.00	1	9,185	0.01%
2024/07/09	6.1	120.25	8	120.56	118.50	-2	9,229	-0.02%
2024/07/08	1	120.00	1	117.50	116.00	0	9,248	0.00%
2024/07/05	3	119.83	1	119.00	118.50	2	9,729	0.02%
2024/07/04	1	124.00	1	121.00	120.00	0	9,996	0.00%
2024/07/03	5.1	124.78	4	125.25	121.50	1.1	10,428	0.01%
2024/07/02	6	125.17	6	121.00	121.00	0	10,572	0.00%
2024/07/01	24.1	125.24	26	124.19	124.00	-1.9	10,703	-0.02%
2024/06/28	3	117.85	2	116.75	125.00	1	10,556	0.01%
2024/06/27	7.3	115.68	2	115.00	114.00	5.3	10,477	0.05%
2024/06/26	3	121.50	3	120.17	119.00	0	10,541	0.00%
2024/06/25	1	116.00	1	116.00	117.50	0	10,460	0.00%
2024/06/24	4	121.13	1	122.50	118.00	3	10,451	0.03%
2024/06/21	1.3	120.46	1	120.00	121.00	0.3	10,478	0.00%
2024/06/20	5	129.40	5	128.50	128.00	0	10,431	0.00%
2024/06/19	2	129.00	0	0.00	126.00	2	10,301	0.02%
2024/06/18	1	135.50	1	133.00	134.50	0	10,290	0.00%
2024/06/13	0	134.50	0	0.00	130.50	0	10,458	0.00%
2024/06/12	1	127.50	0	0.00	131.50	1	10,556	0.01%
2024/06/11	0	0.00	1.1	129.43	130.00	-1.1	10,650	-0.01%
2024/06/06	0	0.00	0.1	142.75	142.00	-0.1	11,087	0.00%
2024/06/05	5	147.60	11	148.09	147.50	-6	11,097	-0.05%
2024/06/04	37	158.28	30	157.97	157.50	7	11,177	0.06%
2024/06/03	18	155.31	21	156.31	157.50	-3	10,779	-0.03%
2024/05/31	16	136.16	12	135.88	143.50	4	11,234	0.04%
2024/05/30	28	136.38	26	133.81	130.50	2	11,157	0.02%
2024/05/29	30	134.13	27	134.87	135.00	3	10,687	0.03%
2024/05/28	5	124.50	14	124.61	129.00	-9	10,086	-0.09%
2024/05/27	22	122.41	11	120.23	117.50	11	9,832	0.11%
2024/05/24	17	119.47	16	121.19	119.00	1	9,492	0.01%
2024/05/23	17	117.09	17.4	119.01	121.00	-0.4	8,851	0.00%
2024/05/22	5	107.20	12	107.67	110.00	-7	8,404	-0.08%
2024/05/21	9	92.61	8	96.10	100.00	1	8,229	0.01%
2024/05/16	5	90.70	0	0.00	89.30	5	8,227	0.06%
2024/05/15	0	0.00	1	89.20	88.30	-1	8,242	-0.01%
2024/05/14	1	88.60	0	0.00	88.30	1	8,227	0.01%
2024/05/13	0	0.00	1	92.40	90.80	-1	8,198	-0.01%
2024/05/10	11	90.96	11	91.67	91.00	0	8,046	0.00%
2024/05/09	2	89.95	1	90.90	90.40	1	7,906	0.01%
2024/05/08	2	89.60	2	89.00	87.20	0	7,709	0.00%