9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    91.6
  • 漲跌
    ▼2.3
  • 漲幅
    -2.45%
  • 成交量
    341
  • 產業
    上市 電腦週邊類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
迎廣 (6117)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/267580859095100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21195.90193.9093.9001,1480.00%
2025/02/19193.60194.2094.1001,1340.00%
2025/02/1700.000.690.3090.50-0.61,124-0.05%
2025/02/13287.15187.2087.2011,1460.09%
2025/02/03080.3000.0081.8001,2510.00%
2025/01/22085.5000.0085.0001,2560.00%
2025/01/13285.7500.0083.9021,4520.14%
2025/01/10190.70190.7090.3001,5000.00%
2025/01/0800.00494.1094.30-41,625-0.25%
2025/01/07695.95195.0093.8051,7660.28%
2024/12/3100.00692.4791.80-61,895-0.32%
2024/12/30092.0000.0091.1001,8960.00%
2024/12/27092.6000.0092.5001,9060.00%
2024/12/26195.3000.0094.1011,9120.05%
2024/12/25094.0000.0093.4001,9200.00%
2024/12/2300.00293.4593.40-22,038-0.10%
2024/12/20191.60291.5090.80-12,104-0.05%
2024/12/19690.97590.8091.0012,2010.05%
2024/12/18191.6000.0092.3012,2330.04%
2024/12/17292.0000.0092.5022,2810.09%
2024/12/1300.00196.3093.70-12,283-0.04%
2024/12/12198.600.196.6096.200.92,2880.04%
2024/12/10196.9000.0096.7012,3010.04%
2024/12/09398.5300.0098.3032,3170.13%
2024/12/042103.2500.00102.0022,3050.09%
2024/12/024106.881107.00106.5032,2450.13%
2024/11/293104.005107.60104.50-22,152-0.09%
2024/11/281103.0029103.9199.30-282,016-1.39%
2024/11/2700.002105.00105.00-21,870-0.11%
2024/11/22193.1000.0092.5011,8980.05%
2024/11/21193.5000.0092.4011,9150.05%
2024/11/19191.7000.0092.7012,0550.05%
2024/11/18391.53291.1090.2012,3110.04%
2024/11/14195.4000.0094.3012,3850.04%
2024/11/13396.5700.0095.0032,3910.13%
2024/11/12296.90396.5094.60-12,413-0.04%
2024/11/113100.6000.0099.9032,4130.12%
2024/11/082102.2500.00101.5022,4350.08%
2024/11/071105.0000.00106.0012,5210.04%
2024/11/052101.7500.00101.5022,5620.08%
2024/11/042104.2500.00101.5022,6320.08%
2024/10/3000.0010103.00103.50-102,669-0.37%
2024/10/284100.4300.0099.5042,6900.15%
2024/10/251105.0000.00105.0012,7140.04%
2024/10/242106.5000.00105.0022,7890.07%
2024/10/2300.005108.90108.50-52,850-0.18%
2024/10/221111.0000.00111.5012,9700.03%
2024/10/211110.503111.33113.50-23,128-0.06%
2024/10/182110.0000.00111.0023,2140.06%
2024/10/173109.0000.00110.5033,3630.09%
2024/10/164108.1300.00108.0044,0020.10%
2024/10/1515109.2712109.46110.0034,2460.07%
2024/10/147110.003110.50110.5044,2330.09%
2024/10/112101.7500.00105.0024,1110.05%
2024/10/098102.3810102.50101.00-24,107-0.05%
2024/10/0800.00196.2096.60-14,075-0.02%
2024/10/07396.6700.0096.8034,1960.07%
2024/10/0400.00196.5096.30-14,236-0.02%
2024/10/0100.00398.7098.50-34,268-0.07%
2024/09/30399.6000.0099.0034,3150.07%
2024/09/2700.001101.50101.00-14,413-0.02%
2024/09/2600.006103.67102.50-64,466-0.13%
2024/09/251105.504104.88103.50-34,622-0.06%
2024/09/247101.2123101.5999.60-164,632-0.35%
2024/09/23999.248100.64101.5014,6040.02%
2024/09/201896.4300.0095.20184,6240.39%
2024/09/1900.00894.4696.80-84,623-0.17%
2024/09/1600.00491.7091.50-44,724-0.08%
2024/09/12392.00493.2393.10-14,903-0.02%
2024/09/11189.10189.0089.3004,9000.00%
2024/09/10889.8600.0089.7084,9150.16%
2024/09/09490.9500.0093.1044,9060.08%
2024/09/06693.0200.0093.0064,9280.12%
2024/09/05293.4000.0092.5024,9510.04%
2024/09/04297.40595.9094.70-34,976-0.06%
2024/09/031103.001104.50101.0004,9950.00%
2024/08/2900.001106.50106.50-15,743-0.02%
2024/08/283109.332108.75108.5016,0830.02%
2024/08/264108.631106.50109.0036,8900.04%
2024/08/222109.501112.50109.0017,7420.01%
2024/08/218110.446109.67108.5028,0600.02%
2024/08/203115.173113.50113.5008,6390.00%
2024/08/193107.001110.00107.5028,9810.02%
2024/08/1613104.543105.50105.00109,1880.11%
2024/08/152103.5000.00102.5029,2980.02%
2024/08/1400.001107.00102.50-19,406-0.01%
2024/08/137103.006104.00103.0019,4370.01%
2024/08/125102.804103.00103.0019,4820.01%
2024/08/0913104.4413100.6299.0009,4750.00%
2024/08/085102.603103.00103.0029,4430.02%
2024/08/0700.00199.30103.50-19,576-0.01%
2024/08/061296.331395.4194.20-19,722-0.01%
2024/08/0500.0011.499.1899.00-11.49,877-0.12%
2024/08/023114.1700.00110.00310,0270.03%
2024/08/018117.006118.58119.50210,3030.02%
2024/07/3100.001115.00114.50-110,342-0.01%
2024/07/301109.504111.63114.50-310,350-0.03%
2024/07/294122.5020119.88112.50-1610,319-0.16%
2024/07/262126.2511122.50124.50-910,269-0.09%
2024/07/2317127.747127.07128.001010,2160.10%
2024/07/224128.503128.33127.00110,1350.01%
2024/07/193127.337125.57123.50-410,007-0.04%
2024/07/187128.578.3129.10126.50-1.39,967-0.01%
2024/07/1720138.258.1139.43135.5011.99,8140.12%
2024/07/16101126.24100130.61131.0019,1700.01% 大買/
2024/07/1517.1122.587120.21119.5010.18,9800.11%
2024/07/1200.001116.50115.00-19,021-0.01%
2024/07/113117.5000.00118.0039,1230.03%
2024/07/104120.633121.83122.0019,1850.01%
2024/07/096.1120.258120.56118.50-29,229-0.02%
2024/07/081120.001117.50116.0009,2480.00%
2024/07/053119.831119.00118.5029,7290.02%
2024/07/041124.001121.00120.0009,9960.00%
2024/07/035.1124.784125.25121.501.110,4280.01%
2024/07/026125.176121.00121.00010,5720.00%
2024/07/0124.1125.2426124.19124.00-1.910,703-0.02%
2024/06/283117.852116.75125.00110,5560.01%
2024/06/277.3115.682115.00114.005.310,4770.05%
2024/06/263121.503120.17119.00010,5410.00%
2024/06/251116.001116.00117.50010,4600.00%
2024/06/244121.131122.50118.00310,4510.03%
2024/06/211.3120.461120.00121.000.310,4780.00%
2024/06/205129.405128.50128.00010,4310.00%
2024/06/192129.0000.00126.00210,3010.02%
2024/06/181135.501133.00134.50010,2900.00%
2024/06/130134.5000.00130.50010,4580.00%
2024/06/121127.5000.00131.50110,5560.01%
2024/06/1100.001.1129.43130.00-1.110,650-0.01%
2024/06/0600.000.1142.75142.00-0.111,0870.00%
2024/06/055147.6011148.09147.50-611,097-0.05%
2024/06/0437158.2830157.97157.50711,1770.06%
2024/06/0318155.3121156.31157.50-310,779-0.03%
2024/05/3116136.1612135.88143.50411,2340.04%
2024/05/3028136.3826133.81130.50211,1570.02%
2024/05/2930134.1327134.87135.00310,6870.03%
2024/05/285124.5014124.61129.00-910,086-0.09%
2024/05/2722122.4111120.23117.50119,8320.11%
2024/05/2417119.4716121.19119.0019,4920.01%
2024/05/2317117.0917.4119.01121.00-0.48,8510.00%
2024/05/225107.2012107.67110.00-78,404-0.08%
2024/05/21992.61896.10100.0018,2290.01%
2024/05/16590.7000.0089.3058,2270.06%
2024/05/1500.00189.2088.30-18,242-0.01%
2024/05/14188.6000.0088.3018,2270.01%
2024/05/1300.00192.4090.80-18,198-0.01%
2024/05/101190.961191.6791.0008,0460.00%
2024/05/09289.95190.9090.4017,9060.01%
2024/05/08289.60289.0087.2007,7090.00%
2024/05/07488.00389.4785.7017,5740.01%
2024/05/061183.901083.2082.5017,3260.01%
2024/04/3000.00583.0083.20-57,382-0.07%
2024/04/29182.0000.0082.1017,4250.01%
2024/04/2600.00281.9582.70-27,493-0.03%
2024/04/2500.00183.3081.90-17,730-0.01%
2024/04/24383.20184.0082.0027,8340.03%
2024/04/23476.30178.1078.0037,8480.04%
2024/04/22177.10777.1476.10-67,917-0.08%
2024/04/1900.00282.0081.30-28,016-0.02%
2024/04/18485.73284.7084.9028,0150.02%
2024/04/16181.10181.3081.2008,1750.00%
2024/04/151093.7013.191.2790.10-3.18,451-0.04%
2024/04/12496.70495.1993.1008,4250.00%
2024/04/1132100.962898.6296.0048,4450.05%
2024/04/1010.1105.966105.0898.804.18,4250.05%
2024/04/09697.957.2102.88108.00-1.28,499-0.01%
2024/04/08396.73896.6698.30-58,097-0.06%
2024/04/03585.84787.4789.40-27,966-0.03%
2024/04/01281.30280.2079.9008,0880.00%
2024/03/29181.20281.5581.00-18,358-0.01%
2024/03/27178.4000.0077.9019,0820.01%
2024/03/26180.8000.0078.9019,0800.01%
2024/03/2000.00279.0078.00-28,950-0.02%
2024/03/19282.10181.9080.9018,9220.01%
2024/03/18380.33281.2082.2018,8650.01%
2024/03/15579.44479.3579.1018,8120.01%
2024/03/14281.65281.5080.6008,7270.00%
2024/03/13181.10283.6079.60-18,661-0.01%
2024/03/122582.542984.2984.40-48,973-0.04%
2024/03/11776.90477.0376.8039,5930.03%
2024/03/083478.013274.5775.4029,9320.02%
2024/03/072287.101782.1578.50510,4780.05%
2024/03/067886.267687.4785.80210,9730.02%
2024/03/0500.00182.0083.00-110,446-0.01%
2024/03/04476.08374.8075.50110,4780.01%
2024/03/0100.00574.1074.60-510,504-0.05%
2024/02/29173.90174.2073.30010,5470.00%
2024/02/27474.9800.0074.10410,8470.04%
〈焦點股〉迎廣下半年伺服器訂單增溫 一度攻上漲停Anue鉅亨-2024/08/20
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨-2024/08/02
〈焦點股〉AI伺服器市場暢旺帶動機殼需求 晟銘電、迎廣攜手漲停Anue鉅亨-2024/07/16
迎廣 相關文章
迎廣 相關影音