金橋 (6133)-永豐金-竹北券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
15.25
漲跌
▲0.15
漲幅
+0.99%
成交量
357張
產業
上市電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	2	16.10	15.70	-2	488	-0.41%
2024/06/04	0	0.00	6	15.92	15.95	-6	449	-1.34%
2024/05/29	2	15.25	0	0.00	15.35	2	431	0.46%
2024/05/17	98	14.49	1	14.55	14.50	97	403	24.02%
2024/04/18	0	0.00	6	13.60	13.75	-6	393	-1.53%
2024/04/15	0	14.85	0	0.00	14.00	0	382	0.00%
2024/04/10	1	14.35	0	0.00	14.60	1	368	0.27%
2024/03/28	11	14.20	0	0.00	14.25	11	402	2.73%
2024/03/26	1	13.95	0	0.00	14.20	1	401	0.25%
2024/03/20	0	0.00	2	13.70	13.80	-2	405	-0.49%
2024/03/08	0	0.00	13	14.40	14.20	-13	433	-3.00%
2024/03/04	5	15.61	5	15.23	15.30	0	421	0.00%
2024/02/23	0	0.00	1	15.35	15.35	-1	446	-0.22%
2024/02/22	1	15.35	0	0.00	15.45	1	452	0.22%
2024/02/21	4	15.46	0	0.00	15.55	4	462	0.87%
2024/02/20	0	0.00	1	15.30	15.30	-1	466	-0.21%
2024/02/01	1	15.10	0	0.00	15.00	1	644	0.16%
2023/12/29	13	16.20	19	16.00	15.90	-6	918	-0.65%
2023/12/28	19	16.11	0	0.00	16.10	19	912	2.08%
2023/11/13	0	0.00	2	16.30	16.50	-2	661	-0.30%
2023/11/10	0	0.00	5	16.50	16.85	-5	636	-0.79%
2023/11/07	0	0.00	3	16.30	16.10	-3	551	-0.54%
2023/11/06	3	15.65	0	0.00	16.30	3	506	0.59%
2023/10/24	5	12.50	0	0.00	12.55	5	449	1.11%
2023/09/05	0	0.00	1	15.60	15.60	-1	998	-0.10%
2023/09/01	1	15.65	0	0.00	15.50	1	1,004	0.10%
2023/08/30	1	15.10	0	0.00	14.90	1	1,021	0.10%
2023/08/16	4	14.40	4	14.70	15.00	0	1,144	0.00%
2023/08/10	0	0.00	4	15.05	15.00	-4	1,162	-0.34%
2023/07/21	0	0.00	1	16.10	16.05	-1	1,115	-0.09%
2023/07/20	0	0.00	1	16.25	16.40	-1	1,148	-0.09%
2023/07/17	0	0.00	3	17.00	16.85	-3	1,188	-0.25%
2023/07/13	1	16.90	1	17.00	16.80	0	1,267	0.00%
2023/07/05	0	0.00	4	19.30	19.30	-4	1,343	-0.30%
2023/06/28	0	0.00	1	17.55	17.55	-1	2,196	-0.05%
2023/06/27	1	17.50	0	0.00	17.25	1	2,222	0.04%
2023/06/09	0	0.00	4	18.80	18.90	-4	2,879	-0.14%
2023/05/26	2	19.55	0	0.00	19.50	2	3,016	0.07%
2023/05/25	2	19.95	0	0.00	19.90	2	3,052	0.07%
2023/05/24	2	20.08	1	20.00	20.00	1	3,061	0.03%
2023/05/16	1	18.60	0	0.00	18.50	1	3,058	0.03%
2023/05/09	0	0.00	1	19.30	19.40	-1	3,118	-0.03%
2023/05/04	4	19.85	0	0.00	19.85	4	3,289	0.12%
2023/04/26	0	0.00	10	20.20	20.55	-10	3,365	-0.30%
2023/04/25	0	0.00	20	20.99	20.95	-20	3,531	-0.57%
2023/04/20	2	22.90	0	0.00	22.65	2	3,545	0.06%
2023/04/14	5	22.93	0	0.00	22.85	5	3,865	0.13%
2023/04/13	0	0.00	1	22.80	22.85	-1	3,861	-0.03%
2023/04/12	2	23.45	0	0.00	23.45	2	3,910	0.05%
2023/04/10	2	23.60	0	0.00	23.55	2	4,009	0.05%
2023/04/06	10	24.05	0	0.00	24.30	10	3,985	0.25%
2023/03/31	16	25.43	12	25.51	24.90	4	4,008	0.10%
2023/03/30	2	25.13	0	0.00	24.90	2	3,715	0.05%
2023/03/29	0	0.00	1	23.25	23.25	-1	3,311	-0.03%
2023/03/22	30	23.30	30	23.37	23.30	0	3,311	0.00%
2023/03/21	30	23.19	30	23.40	23.30	0	3,319	0.00%
2023/03/20	0	0.00	53	23.07	23.30	-53	3,324	-1.59%
2023/03/17	55	23.32	52	22.98	22.95	3	3,322	0.09%
2023/03/16	50	22.95	1	23.05	23.25	49	3,216	1.52%
2023/03/02	0	0.00	2	22.45	22.55	-2	4,551	-0.04%
2023/02/16	0	0.00	6	23.20	23.25	-6	6,521	-0.09%
2023/02/14	1	23.50	0	0.00	23.15	1	7,337	0.01%
2023/02/10	1	22.75	1	22.60	22.70	0	8,805	0.00%
2023/02/09	4	23.48	0	0.00	23.40	4	9,137	0.04%
2023/02/07	0	0.00	8	23.55	23.35	-8	9,982	-0.08%
2023/02/06	4	24.01	0	0.00	23.60	4	10,980	0.04%
2023/02/03	5	23.30	0	0.00	23.50	5	11,357	0.04%
2023/01/09	2	23.63	1	23.90	23.45	1	11,722	0.01%
2022/12/26	4	23.05	4	22.90	22.60	0	12,694	0.00%
2022/12/23	0	0.00	0	23.55	23.35	0	12,727	0.00%
2022/12/22	1	23.35	1	23.60	23.40	0	12,660	0.00%
2022/12/20	0	23.35	0	0.00	22.40	0	12,696	0.00%
2022/12/19	0	0.00	36	23.30	23.30	-36	12,748	-0.28%
2022/12/16	0	0.00	3	24.08	24.00	-3	12,828	-0.02%
2022/12/14	3	24.75	2	25.00	25.00	1	12,950	0.01%
2022/12/13	0	0.00	2	24.70	24.30	-2	12,970	-0.02%
2022/12/12	1	24.75	2	24.65	24.70	-1	13,047	-0.01%
2022/12/09	13	25.18	0	0.00	24.75	13	13,175	0.10%
2022/12/07	2	24.95	2	25.70	24.85	0	13,308	0.00%
2022/12/05	7	26.99	0	0.00	26.85	7	13,550	0.05%
2022/11/30	2	28.48	1	27.10	27.15	1	13,972	0.01%
2022/11/29	13	28.19	3	28.10	27.70	10	13,800	0.07%
2022/11/28	1	26.25	0	0.00	27.10	1	13,502	0.01%
2022/11/25	0	0.00	1	26.35	26.20	-1	13,639	-0.01%
2022/11/24	0	0.00	3	26.50	26.90	-3	13,859	-0.02%
2022/11/22	4	27.55	7	27.26	26.85	-3	14,678	-0.02%
2022/11/21	5	27.42	5	27.46	27.20	0	15,794	0.00%
2022/11/18	9	28.09	22	27.90	27.15	-13	15,970	-0.08%
2022/11/17	1	27.05	0	0.00	27.00	1	15,891	0.01%
2022/11/15	2	26.30	3	26.65	27.20	-1	17,047	-0.01%
2022/11/14	13	27.22	9	26.87	26.70	4	18,171	0.02%
2022/11/11	11	26.97	14	26.71	26.80	-3	18,214	-0.02%
2022/11/10	3	25.20	3	25.65	25.45	0	18,708	0.00%
2022/11/09	57	26.41	28	26.44	26.00	29	18,852	0.15%
2022/11/08	18	26.15	5	26.32	26.40	13	18,554	0.07%
2022/11/04	6	24.43	8	24.51	24.35	-2	18,177	-0.01%
2022/11/03	21	23.41	28	23.63	24.20	-7	18,089	-0.04%
2022/11/02	26	23.55	22	23.84	23.50	4	17,947	0.02%
2022/11/01	12	22.75	8	23.04	23.15	4	17,109	0.02%
2022/10/31	1	20.75	25	20.22	21.05	-24	16,692	-0.14%
2022/10/28	64	19.36	64	19.46	19.15	0	16,566	0.00%
2022/10/27	6	19.43	7	19.66	19.65	-1	16,573	-0.01%
2022/10/21	20	19.25	20	19.10	19.10	0	16,832	0.00%
2022/10/20	24	19.71	0	0.00	19.70	24	16,902	0.14%
2022/10/14	2	21.65	2	21.35	21.25	0	18,102	0.00%
2022/10/13	10	20.88	10	20.95	20.00	0	19,216	0.00%
2022/10/07	0	0.00	4	22.90	23.65	-4	19,466	-0.02%
2022/10/06	20	22.70	16	22.65	22.65	4	19,735	0.02%
2022/10/05	2	24.58	2	24.73	23.70	0	19,638	0.00%
2022/10/04	0	0.00	1	21.40	23.25	-1	19,104	-0.01%
2022/10/03	1	21.05	1	21.05	21.15	0	19,060	0.00%
2022/09/29	0	0.00	11	22.25	21.70	-11	19,222	-0.06%
2022/09/27	2	22.30	9	22.49	22.50	-7	19,410	-0.04%
2022/09/23	2	24.85	2	24.05	23.40	0	19,509	0.00%
2022/09/21	0	0.00	1	24.35	24.40	-1	19,884	-0.01%
2022/09/16	1	25.20	2	24.75	24.65	-1	20,693	0.00%
2022/09/15	10	26.60	0	0.00	25.80	10	20,751	0.05%
2022/09/14	0	0.00	3	26.85	26.90	-3	21,136	-0.01%
2022/09/13	3	27.65	2	27.60	27.65	1	21,673	0.00%
2022/09/12	1	27.30	2	27.20	27.20	-1	22,335	0.00%
2022/09/07	1	25.70	0	0.00	25.75	1	22,978	0.00%
2022/09/06	6	26.88	13	27.32	26.65	-7	23,573	-0.03%
2022/09/05	5	26.49	0	0.00	26.05	5	23,749	0.02%
2022/09/02	24	27.33	19	27.23	26.80	5	23,601	0.02%
2022/09/01	5	28.52	0	0.00	28.50	5	23,481	0.02%
2022/08/31	31	29.12	26	28.92	28.50	5	23,626	0.02%
2022/08/30	32	28.94	27	28.59	28.95	5	23,541	0.02%
2022/08/29	2	28.30	0	0.00	28.15	2	23,058	0.01%
2022/08/26	9	31.27	15	30.42	28.95	-6	22,547	-0.03%
2022/08/25	2	27.50	8	28.68	29.45	-6	21,368	-0.03%
2022/08/24	17	27.09	18	27.08	26.80	-1	21,082	0.00%
2022/08/23	28	26.51	26	26.65	27.00	2	20,865	0.01%
2022/08/22	145	28.19	150	27.54	27.15	-5	20,421	-0.02%	大買/大賣/
2022/08/19	36	28.31	31	27.96	26.80	5	19,367	0.03%
2022/08/18	20	26.96	19	27.48	27.60	1	18,106	0.01%
2022/08/17	75	24.30	79	24.83	25.10	-4	17,872	-0.02%
2022/08/16	0	0.00	1	21.75	22.85	-1	16,772	-0.01%
2022/08/15	2	21.05	4	20.95	20.80	-2	16,432	-0.01%
2022/08/12	28	21.75	7	21.74	21.55	21	16,246	0.13%
2022/08/11	9	21.51	20	22.21	22.50	-11	15,893	-0.07%
2022/08/10	36	21.42	52	21.58	21.35	-16	15,222	-0.11%
2022/08/09	42	21.67	17	21.31	21.20	25	14,938	0.17%
2022/08/08	2	22.80	0	0.00	22.60	2	14,587	0.01%
2022/08/04	0	0.00	3	25.00	25.90	-3	14,321	-0.02%
2022/08/02	3	23.85	0	0.00	23.85	3	14,158	0.02%
2022/08/01	0	0.00	1	22.30	23.10	-1	14,069	-0.01%
2022/07/29	1	24.50	3	23.67	23.50	-2	13,983	-0.01%
2022/07/28	1	22.65	2	22.40	23.10	-1	13,842	-0.01%
2022/07/27	1	20.95	4	21.00	21.00	-3	13,720	-0.02%
2022/07/26	2	18.85	0	0.00	19.10	2	13,583	0.01%
2022/07/25	0	0.00	1	19.35	19.25	-1	13,494	-0.01%
2022/07/22	11	18.95	5	19.25	19.30	6	13,391	0.04%
2022/07/21	3	17.30	5	17.45	18.35	-2	13,192	-0.02%
2022/07/20	11	16.42	9	16.38	16.70	2	12,052	0.02%
2022/07/15	0	0.00	13	12.97	13.10	-13	10,618	-0.12%
2022/07/14	13	11.55	0	0.00	11.95	13	10,168	0.13%
2022/07/13	0	0.00	2	11.33	11.45	-2	9,610	-0.02%
2022/07/12	2	10.90	0	0.00	10.60	2	9,528	0.02%
2022/07/11	3	11.88	3	11.50	11.40	0	9,427	0.00%
2022/07/08	2	11.65	2	11.50	11.80	0	9,346	0.00%
2022/07/07	0	0.00	1	11.40	11.55	-1	9,212	-0.01%
2022/07/06	1	11.00	1	11.45	10.85	0	9,060	0.00%
2022/07/05	1	11.25	1	11.40	11.00	0	8,836	0.00%
2022/07/04	1	11.25	1	11.35	11.10	0	8,694	0.00%
2022/07/01	8	11.69	9	11.05	11.00	-1	8,575	-0.01%
2022/06/30	2	11.80	12	11.95	11.95	-10	8,417	-0.12%
2022/06/29	16	12.73	11	12.48	12.35	5	8,276	0.06%
2022/06/28	3	12.45	6	12.46	12.35	-3	7,852	-0.04%
2022/06/27	3	11.88	1	11.95	11.75	2	7,214	0.03%
2022/06/24	1	11.65	1	11.85	11.55	0	6,843	0.00%
2022/06/23	1	11.35	0	0.00	11.70	1	6,729	0.01%
2022/06/22	14	12.07	24	11.89	11.70	-10	6,515	-0.15%
2022/06/21	45	13.08	35	13.04	12.40	10	5,994	0.17%
2022/06/20	49	13.40	59	13.31	12.80	-10	5,338	-0.19%
2022/06/16	1	12.40	1	12.60	12.60	0	4,049	0.00%
2022/06/15	3	12.23	18	12.19	12.10	-15	3,413	-0.44%
2022/06/14	42	11.82	23	11.67	11.65	19	2,669	0.71%
2022/06/13	5	10.95	5	11.20	11.20	0	2,089	0.00%
2022/06/08	2	11.00	0	0.00	10.70	2	1,438	0.14%
2022/06/01	2	10.55	2	10.50	10.50	0	980	0.00%
2022/05/31	0	0.00	1	11.00	10.80	-1	850	-0.12%
2022/05/27	1	10.60	0	0.00	10.35	1	555	0.18%
2022/04/19	0	9.29	0	0.00	9.26	0	165	0.00%
2021/12/29	10	11.60	0	0.00	11.30	10	717	1.39%
2021/12/22	0	0.00	1	10.45	10.45	-1	338	-0.30%
2021/12/16	1	10.10	0	0.00	10.00	1	228	0.44%
2021/08/13	0	0.00	8	8.71	8.74	-8	124	-6.43%
2021/05/10	0	0.00	2	11.30	10.75	-2	956	-0.21%
2021/05/06	10	11.20	0	0.00	10.80	10	946	1.06%
2021/04/28	0	0.00	1	12.00	11.95	-1	801	-0.12%
2021/04/22	0	0.00	2	12.45	11.35	-2	750	-0.27%
2021/04/21	0	0.00	0.4	11.79	12.20	-0.4	715	-0.06%
2021/04/20	0.4	12.00	0	0.00	11.95	0.4	695	0.06%
2021/04/19	2	11.80	0	0.00	11.85	2	666	0.30%
2021/04/16	1	11.55	0	0.00	11.60	1	712	0.14%
2021/04/15	0	0.00	1	11.05	11.00	-1	620	-0.16%
2021/04/14	2	11.23	0	0.00	11.25	2	622	0.32%
2021/04/13	1	11.20	0	0.00	11.30	1	593	0.17%
2021/04/12	0	0.00	3	11.00	11.65	-3	555	-0.54%
2021/04/09	3	10.70	0	0.00	10.60	3	515	0.58%
2020/07/14	0	0.00	1	7.48	7.42	-1	67	-1.49%
2020/03/25	0	0.00	2	6.26	6.31	-2	187	-1.07%
2019/09/03	0	0.00	4	8.50	8.38	-4	65	-6.09%
2019/08/12	4	8.38	0	0.00	8.47	4	68	5.88%
2018/10/11	0	0.00	3	7.61	8.35	-3	466	-0.64%
2018/10/01	0	0.00	3	8.90	8.89	-3	481	-0.62%
2018/08/14	2	8.88	0	0.00	9.00	2	633	0.32%
2018/08/09	2	9.15	0	0.00	9.14	2	630	0.32%
2018/08/07	0	0.00	20	9.12	9.12	-20	630	-3.17%
2018/08/01	12	9.55	0	0.00	9.30	12	620	1.93%
2018/07/31	10	9.81	10	9.90	9.77	0	582	0.00%
2018/07/30	10	9.79	0	0.00	9.72	10	563	1.78%
2018/07/27	20	9.75	22	9.84	9.84	-2	553	-0.36%
2018/07/25	2	9.71	50	9.69	9.65	-48	540	-8.87%
2018/07/24	20	10.18	5	9.99	9.99	15	507	2.96%
2018/07/23	20	10.13	10	10.28	10.40	10	455	2.20%
2018/07/20	25	10.14	10	9.99	10.00	15	386	3.88%
2018/07/19	10	9.83	0	0.00	9.89	10	336	2.97%
2018/07/18	0	0.00	44	9.88	10.00	-44	311	-14.12%
2018/07/04	2	9.35	0	0.00	9.35	2	235	0.85%
2018/07/02	28	9.56	0	0.00	9.39	28	238	11.76%
2018/05/09	0	0.00	8	9.88	9.88	-8	187	-4.27%
2018/05/08	2	9.99	0	0.00	9.98	2	189	1.06%
2018/04/27	0	0.00	5	10.15	10.10	-5	192	-2.59%
2018/04/24	2	10.20	0	0.00	10.15	2	208	0.96%
2018/04/18	5	10.55	0	0.00	10.65	5	311	1.61%
2018/04/11	3	10.35	0	0.00	10.30	3	308	0.97%
2018/04/03	4	10.46	0	0.00	10.45	4	310	1.29%
2018/03/31	0	0.00	6	10.48	10.45	-6	306	-1.96%
2018/03/26	12	10.60	15	10.70	10.60	-3	307	-0.98%
2018/03/23	15	10.50	3	10.80	10.50	12	296	4.05%
2018/03/22	2	10.25	0	0.00	10.25	2	279	0.71%
2018/03/15	3	10.00	0	0.00	10.20	3	236	1.27%
2018/01/26	3	10.50	0	0.00	10.50	3	227	1.32%
2018/01/24	0	0.00	10	10.76	10.70	-10	222	-4.49%
2018/01/16	12	12.12	0	0.00	11.40	12	189	6.34%
2018/01/15	0	0.00	5	11.35	11.35	-5	115	-4.32%
2018/01/04	2	10.45	0	0.00	10.35	2	187	1.06%