9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.50%
  • 成交量
    5,028
  • 產業
    上市 其他電子類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26200220240260280Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251272.001272.86270.0004,0230.00%
2025/02/245265.102264.75266.0034,0000.07%
2025/02/219265.443266.33267.0064,0210.15%
2025/02/202262.5021261.67261.50-193,921-0.48%
2025/02/192260.503257.33261.00-13,903-0.03%
2025/02/184258.754.1263.96258.00-0.13,8590.00%
2025/02/1700.002250.00256.50-23,734-0.05%
2025/02/142.1257.5100.00251.502.13,6780.06%
2025/02/136265.583261.67258.5033,6210.08%
2025/02/1212255.2912260.08262.5003,4460.00%
2025/02/1100.000246.50246.5003,2410.00%
2025/02/102246.5000.00247.5023,2450.06%
2025/02/0700.005248.50248.00-53,198-0.16%
2025/02/061245.0000.00244.0013,1730.03%
2025/02/052241.751.1245.95243.500.93,1420.03%
2025/02/043237.831251.00238.0023,1140.06%
2025/02/032248.7400.00250.0023,0360.07%
2025/01/225251.8015.3247.56250.00-10.33,040-0.34%
2025/01/203240.834238.38241.00-12,883-0.03%
2025/01/171232.0000.00232.0012,8000.04%
2025/01/158233.657231.00225.5012,8340.04%
2025/01/146232.3300.00234.5062,8970.21%
2025/01/130229.553227.00230.00-32,883-0.10%
2025/01/108236.250.2237.00235.007.82,8480.27%
2025/01/0900.002234.50228.50-22,817-0.07%
2025/01/082234.501236.00235.5012,8500.04%
2025/01/071.2238.251236.50236.500.22,8360.01%
2025/01/061233.000.4232.75235.000.62,7770.02%
2025/01/031231.003.3230.15229.00-2.32,729-0.08%
2024/12/310.2220.005223.50224.50-4.82,785-0.17%
2024/12/305226.001.2224.79222.003.82,7950.14%
2024/12/277219.073219.00220.0042,7340.15%
2024/12/260.1206.0000.00205.000.12,6580.00%
2024/12/2500.000206.50206.0002,6700.00%
2024/12/200.1205.0000.00202.500.12,7080.00%
2024/12/182203.5000.00203.5022,7160.07%
2024/12/170.1207.5000.00206.000.12,7170.00%
2024/12/164210.124213.00206.5002,7360.00%
2024/12/130215.5000.00214.0002,7310.00%
2024/12/121.5218.7300.00217.001.52,7310.05%
2024/12/111218.5000.00218.5012,7620.04%
2024/12/100230.5000.00229.0002,8210.00%
2024/12/0900.002231.25229.50-22,817-0.07%
2024/12/063243.004242.88235.50-12,785-0.04%
2024/12/051.1239.7600.00234.001.12,6520.04%
2024/12/042.1239.481238.50238.001.12,6360.04%
2024/12/030.2235.0000.00234.500.22,6330.01%
2024/12/023237.833233.67231.0002,6500.00%
2024/11/291229.041230.00230.0002,6340.00%
2024/11/281230.509230.83231.00-82,633-0.30%
2024/11/2600.001233.50230.00-12,643-0.04%
2024/11/251235.001235.00235.0002,6520.00%
2024/11/2200.001232.50232.00-12,663-0.04%
2024/11/2100.001230.00225.00-12,673-0.04%
2024/11/141218.0000.00220.0012,9260.03%
2024/11/1200.000.2219.00218.00-0.23,0620.00%
2024/11/111218.501221.00221.5003,0640.00%
2024/11/081232.5000.00232.5013,0560.03%
2024/11/073232.834234.63234.50-13,089-0.03%
2024/11/0100.002231.25233.00-23,290-0.06%
2024/10/290229.5000.00230.0003,3130.00%
2024/10/281225.001227.50228.5003,2810.00%
2024/10/2500.001228.00230.00-13,309-0.03%
2024/10/2300.006.2238.40237.00-6.23,378-0.18%
2024/10/220.1236.3600.00235.000.13,4310.00%
2024/10/212238.001237.00237.0013,4760.03%
2024/10/160.1222.5000.00225.500.13,6440.00%
2024/10/151224.0000.00223.0013,7610.03%
2024/10/1400.005218.50218.00-53,738-0.13%
2024/10/1100.001221.00221.00-13,861-0.03%
2024/10/0913229.9613226.00221.0003,9830.00%
2024/10/081234.003230.67229.00-24,032-0.05%
2024/10/071233.013235.17237.50-24,073-0.05%
2024/10/0400.001221.50221.50-14,082-0.02%
2024/10/011226.992220.25227.00-14,153-0.02%
2024/09/2700.0082213.93213.00-824,403-1.86%
2024/09/261214.501214.00216.0004,8930.00%
2024/09/241214.5000.00215.0015,2750.02%
2024/09/234219.381218.50218.0035,3940.06%
2024/09/2000.001213.50215.50-15,691-0.02%
2024/09/193210.502210.00212.0015,7220.02%
2024/09/186213.175211.50209.5015,8140.02%
2024/09/162205.002206.00209.0005,8070.00%
2024/09/121199.5010199.95201.50-95,883-0.15%
2024/09/118.1201.1500.00197.508.15,9570.14%
2024/09/102.1222.0500.00217.002.15,9860.04%
2024/09/0900.001220.00224.50-16,179-0.02%
2024/09/0612224.7112224.13219.5006,2510.00%
2024/09/051227.501226.50223.0006,3060.00%
2024/09/041218.501222.50221.5006,4500.00%
2024/09/031234.001237.50233.0006,5620.00%
2024/09/028247.001246.50242.0076,5310.11%
2024/08/307245.366245.25246.0016,5150.02%
2024/08/2900.001.1246.55246.50-1.16,538-0.02%
2024/08/281245.506245.33245.00-56,561-0.08%
2024/08/2700.0010243.10244.50-106,578-0.15%
2024/08/2637246.8457244.05242.00-206,606-0.30%
2024/08/2300.0028246.75247.50-286,609-0.42%
2024/08/225242.501245.50241.5046,5790.06%
2024/08/2122248.8253249.56248.50-316,544-0.47%
2024/08/2000.000246.00243.0006,5480.00%
2024/08/192243.5100.00244.5026,6530.03%
2024/08/1615246.838243.31242.0076,7020.10%
2024/08/153244.172.1243.66243.5016,7680.01%
2024/08/141234.501.5236.44237.50-0.56,892-0.01%
2024/08/121230.504228.50228.50-36,935-0.04%
2024/08/091224.501221.00222.0006,9570.00%
2024/08/081.1211.591.1215.82213.5007,0340.00%
2024/08/070.1218.501213.00217.00-0.97,076-0.01%
2024/08/061210.502203.25209.50-17,093-0.01%
2024/08/052209.501206.00203.0017,1480.01%
2024/08/021.2230.4600.00225.501.27,2110.02%
2024/08/016236.421237.50237.0057,2550.07%
2024/07/310.1235.0000.00232.000.17,2870.00%
2024/07/301.5235.500.6238.83239.500.97,4000.01%
2024/07/291.2234.255235.80226.00-3.87,442-0.05%
2024/07/262.2237.231.5238.30235.000.77,4800.01%
2024/07/2320250.0024247.54247.50-47,571-0.05%
2024/07/224.1242.355246.70240.50-0.97,701-0.01%
2024/07/195252.105253.10249.0007,7480.00%
2024/07/181.3240.691245.50249.000.37,6790.00%
2024/07/178.4250.113248.50250.005.47,6360.07%
2024/07/169.3247.943246.67251.006.37,5640.08%
2024/07/151.5235.0000.00237.501.57,4870.02%
2024/07/1215.9237.323.3233.70232.0012.67,4740.17%
2024/07/1116.9247.594.5249.67246.0012.47,3890.17%
2024/07/105.2256.712253.00252.003.27,3440.04%
2024/07/0924259.652260.00259.50227,3230.30%
2024/07/0820.3261.1810255.95256.0010.37,3030.14%
2024/07/0526267.1522269.89263.0047,2440.06%
2024/07/0411263.3611264.91266.0007,1520.00%
2024/07/0328260.8216.4262.88261.0011.67,0400.17%
2024/07/0246263.8424.3264.45260.0021.77,1340.30%
2024/07/019252.118.2255.09264.500.87,0580.01%
2024/06/2813242.882.2242.39240.5010.87,2890.15%
2024/06/2712.1234.773236.33232.509.17,4770.12%
2024/06/26113.3238.3112.2236.75238.00101.17,9991.26% 大買/鉅額交易
2024/06/2500.002.1223.18224.50-2.18,247-0.03%
2024/06/240.3222.5000.00221.000.38,4150.00%
2024/06/212222.754221.00225.00-28,559-0.02%
2024/06/2011224.0512225.25225.00-18,990-0.01%
2024/06/1927.1227.2126223.65222.001.19,1260.01%
2024/06/184.1230.253229.83227.501.19,3580.01%
2024/06/1719225.9715226.53226.5049,4840.04%
2024/06/1421.1225.2221232.02232.000.19,4100.00%
2024/06/138218.8814220.54220.50-69,361-0.06%
2024/06/122217.252216.00217.0009,5360.00%
2024/06/118216.811223.00212.0079,7350.07%
2024/06/071214.5417.2220.15222.50-16.29,648-0.17%
2024/06/0600.000209.50207.5009,5700.00%
2024/06/050.1210.501209.50207.50-0.99,575-0.01%
2024/06/046.3211.802211.50209.504.39,6720.04%
2024/06/033.2217.1600.00215.003.29,7520.03%
2024/05/310.1215.0000.00216.000.19,8020.00%
2024/05/305.1214.221218.00214.504.19,8180.04%
2024/05/291217.001219.50218.50010,0690.00%
2024/05/284.1216.0300.00215.004.110,2280.04%
2024/05/271.2216.541216.50216.000.210,2510.00%
2024/05/246.1221.601222.00218.005.110,6360.05%
2024/05/235221.401219.00215.00410,5740.04%
2024/05/222226.001226.50227.00110,4630.01%
2024/05/211223.0200.00221.50110,4200.01%
2024/05/204.1217.601230.00215.503.110,3600.03%
2024/05/173.1222.7100.00222.003.110,2100.03%
2024/05/164.7230.453.5227.00226.001.210,2140.01%
2024/05/151229.5000.00229.00110,3280.01%
2024/05/143.1226.962227.25223.501.110,4060.01%
2024/05/131233.3700.00229.50110,3290.01%
2024/05/105.5251.725252.30255.000.510,3460.01%
2024/05/098.1252.064250.00248.004.110,4090.04%
2024/05/083254.092257.50255.00110,5550.01%
2024/05/071.1248.0919.3250.75246.00-18.210,556-0.17%
2024/05/061256.991.2254.67254.50-0.210,5160.00%
2024/05/032257.560.3260.33253.001.710,4810.02%
2024/05/021279.000.4275.00267.000.710,3760.01%
2024/04/303270.003272.50272.00010,3810.00%
2024/04/291266.581270.50272.00010,3210.00%
2024/04/263.2267.571267.50265.502.210,2560.02%
2024/04/2511.8302.418.3290.93288.003.510,1750.03%
2024/04/242320.500320.00320.00210,2240.02%
2024/04/231287.990298.00295.50110,2850.01%
2024/04/221.1285.681290.49281.000.110,3840.00%
2024/04/192300.754297.63310.50-210,518-0.02%
2024/04/181333.502329.50326.50-110,669-0.01%
2024/04/173326.3300.00341.00310,7160.03%
2024/04/161315.504.5301.50310.00-3.510,847-0.03%
2024/04/151.2347.312346.80329.50-0.810,864-0.01%
2024/04/1200.002356.07366.00-210,863-0.02%
2024/04/111326.501331.00333.00010,8430.00%
2024/04/101303.0000.00303.00110,8560.01%
2024/04/090293.0000.00297.50010,9020.00%
2024/04/0814285.2917287.74290.50-311,114-0.03%
2024/04/039280.617.2283.03283.501.811,1340.02%
2024/04/029270.448273.31279.00110,8970.01%
2024/04/0112.5254.0212256.25256.500.510,4840.00%
2024/03/2913226.9620233.33240.50-710,134-0.07%
2024/03/2825217.7637.3216.63226.00-12.39,725-0.13%
2024/03/277206.506207.75205.5019,2430.01%
2024/03/2621202.4811205.00208.50109,0640.11%
2024/03/2514207.329208.00206.0058,9110.06%
2024/03/221199.007.3204.20207.50-6.38,520-0.07%
2024/03/213180.6727.6184.05189.00-24.68,455-0.29%
2024/03/2016.9181.2015.2183.18177.501.78,3030.02%
2024/03/197178.294179.75177.5038,1660.04%
2024/03/183.8177.177.2179.15180.00-3.38,284-0.04%
2024/03/153167.5039175.03176.00-368,693-0.41%
2024/03/1422167.345167.40164.00178,5930.20%
2024/03/133177.001178.50178.0028,4720.02%
2024/03/126179.253177.83181.0038,5180.04%
2024/03/0814174.5434172.68171.50-208,544-0.23%
2024/03/0718177.1415176.10175.5038,5420.04%
2024/03/0600.006178.50180.00-68,532-0.07%
2024/03/052171.501172.00173.0018,5080.01%
2024/03/0417176.328178.13171.0098,5710.10%
2024/03/019174.7816.1174.09175.50-7.18,434-0.08%
2024/02/298167.0612168.38168.50-48,366-0.05%
2024/02/2733168.2024172.33168.5098,4700.11%
亞翔 相關文章