艾華 (6204)-永豐金-竹北券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
124.0
漲跌
▲5.0
漲幅
+4.20%
成交量
674張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	125.00	1	128.00	124.00	0	874	0.00%
2024/04/11	2	143.00	0	0.00	143.00	2	881	0.23%
2024/04/03	0	0.00	1	142.50	142.00	-1	1,038	-0.10%
2024/03/29	2	149.75	0	0.00	145.00	2	1,104	0.18%
2024/03/28	0	0.00	1	148.49	149.00	-1	1,124	-0.09%
2024/03/27	0	144.50	2	142.75	142.00	-2	1,136	-0.18%
2024/03/25	2	149.50	0	0.00	147.00	2	1,149	0.17%
2024/03/18	0	0.00	1	142.00	141.00	-1	1,228	-0.08%
2024/03/14	1	141.00	0	0.00	139.00	1	1,212	0.08%
2024/03/13	0	148.00	1	141.50	142.00	-1	1,203	-0.08%
2024/03/11	2	147.00	0	0.00	146.50	2	1,182	0.17%
2024/03/08	1	145.50	0	0.00	141.00	1	1,171	0.09%
2024/03/01	1	151.00	3	148.17	146.00	-2	1,279	-0.16%
2024/02/26	2	167.00	2	167.75	162.00	0	1,364	0.00%
2024/02/23	1	164.50	0	0.00	158.00	1	1,361	0.07%
2024/02/22	1	140.00	0	0.00	154.00	1	1,314	0.08%
2024/02/20	2	134.50	0	0.00	134.50	2	1,250	0.16%
2024/02/19	0	0.00	1	137.00	136.50	-1	1,256	-0.08%
2024/02/05	0	0.00	3	127.00	128.00	-3	1,222	-0.25%
2024/01/30	1	122.00	0	0.00	121.50	1	1,190	0.08%
2024/01/25	1	127.00	1	127.50	125.50	0	1,233	0.00%
2024/01/22	1	125.00	0	0.00	123.50	1	1,218	0.08%
2024/01/15	0	0.00	1	131.00	131.00	-1	1,198	-0.08%
2024/01/02	1	129.50	1	129.50	128.00	0	1,226	0.00%
2023/12/29	9	137.44	7	140.00	136.50	2	1,242	0.16%
2023/12/28	2.5	127.20	3	129.17	131.00	-0.5	1,137	-0.04%
2023/12/26	0.5	121.00	0	0.00	123.50	0.5	1,086	0.05%
2023/12/25	5	120.40	5	121.90	123.00	0	1,084	0.00%
2023/12/22	1	120.00	1	119.00	119.00	0	1,067	0.00%
2023/12/19	1	113.00	1	112.50	112.50	0	1,044	0.00%
2023/12/13	1	112.50	1	110.00	119.00	0	922	0.00%
2023/12/07	1	116.50	0	0.00	114.00	1	912	0.11%
2023/12/05	0	0.00	1	111.50	111.00	-1	915	-0.11%
2023/12/04	1	118.50	0	0.00	117.50	1	911	0.11%
2023/11/29	2	118.00	2	120.00	121.00	0	914	0.00%
2023/11/28	2	111.75	2	114.50	113.50	0	863	0.00%
2023/11/27	1	107.00	1	108.00	109.00	0	762	0.00%
2023/11/22	0	0.00	1	84.90	88.70	-1	625	-0.16%
2023/11/17	1	82.70	0	0.00	81.70	1	616	0.16%
2023/11/15	0	0.00	1	81.50	79.00	-1	605	-0.17%
2023/11/13	0	0.00	1	79.60	79.50	-1	598	-0.17%
2023/11/07	2	78.10	0	0.00	78.70	2	626	0.32%
2023/11/06	1	79.40	0	0.00	78.70	1	627	0.16%
2023/11/03	1	79.00	0	0.00	78.50	1	666	0.15%
2023/10/20	0	0.00	1	77.30	77.20	-1	587	-0.17%
2023/10/19	1	78.60	0	0.00	79.10	1	582	0.17%
2023/10/11	2	80.15	2	77.40	77.40	0	502	0.00%
2023/08/15	0	0.00	6	74.80	75.60	-6	122	-4.88%
2023/08/14	0	0.00	3	68.20	69.70	-3	101	-2.96%
2023/08/01	0	0.00	2	66.00	66.00	-2	34	-5.82%
2022/11/29	0	0.00	0.1	52.40	55.20	-0.1	13	-0.38%
2022/09/22	0.1	51.00	0	0.00	51.00	0.1	16	0.30%
2022/05/25	0	0.00	1	59.10	59.60	-1	58	-1.71%
2022/01/04	0	0.00	1	71.40	71.50	-1	98	-1.02%
2021/11/26	0	0.00	0.1	73.40	73.50	-0.1	90	-0.11%
2021/10/29	0.1	92.50	0	0.00	91.90	0.1	85	0.12%
2021/10/28	1	92.50	67	94.29	92.50	-66	76	-86.56%
2021/10/25	1	96.20	0	0.00	97.60	1	54	1.83%
2021/08/23	0	0.00	2	94.00	93.40	-2	60	-3.30%
2021/08/09	2	94.75	0	0.00	94.40	2	89	2.24%
2021/08/06	0	0.00	10	97.17	96.30	-10	91	-10.88%
2021/08/05	1	97.00	11	102.00	98.00	-10	93	-10.71%
2021/08/04	10	99.80	0	0.00	99.80	10	88	11.35%
2021/07/02	0	0.00	2	87.00	87.50	-2	99	-2.01%
2021/07/01	0	0.00	3	90.30	89.30	-3	100	-3.00%
2021/06/30	0	0.00	4	91.45	90.40	-4	100	-3.99%
2021/06/25	0	0.00	5	92.60	92.50	-5	101	-4.93%
2021/06/24	0	0.00	1	90.80	90.80	-1	102	-0.98%
2021/06/04	0	0.00	3	104.50	103.50	-3	109	-2.74%
2021/06/01	1	117.50	1	117.50	119.50	0	104	0.00%
2021/05/25	0	0.00	1	110.00	112.00	-1	90	-1.11%
2021/05/18	0	0.00	19	102.26	103.00	-19	82	-23.07%
2021/05/17	0	0.00	16	98.94	99.30	-16	79	-20.24%
2021/05/13	0	0.00	6	103.25	103.50	-6	73	-8.18%
2021/05/12	6	100.75	0	0.00	100.50	6	71	8.43%
2021/04/21	1	101.00	0	0.00	102.00	1	65	1.53%
2021/04/20	0	0.00	10	102.50	102.00	-10	64	-15.48%
2021/04/19	0	0.00	10	103.50	103.50	-10	65	-15.28%
2021/04/14	1	106.00	0	0.00	106.50	1	69	1.45%
2021/04/09	0	0.00	2	108.50	107.00	-2	71	-2.79%
2021/04/08	0	0.00	3	110.00	108.50	-3	71	-4.21%
2021/04/07	0	0.00	5	108.90	108.00	-5	71	-7.02%
2021/04/06	0	0.00	10	110.20	109.00	-10	70	-14.16%
2021/04/01	0	0.00	20	109.03	108.00	-20	70	-28.40%
2021/03/31	0	0.00	10	107.40	107.00	-10	69	-14.31%
2021/03/30	0	0.00	1	110.00	109.50	-1	69	-1.43%
2021/03/29	0	0.00	9	112.22	110.50	-9	70	-12.78%
2021/03/25	2	114.00	0	0.00	115.00	2	71	2.79%
2021/02/24	1	114.00	0	0.00	111.50	1	100	1.00%
2021/02/18	4	103.50	0	0.00	103.50	4	110	3.64%
2021/01/29	8	103.19	0	0.00	101.50	8	121	6.57%
2021/01/22	4	104.25	2	104.25	105.50	2	139	1.43%
2021/01/20	2	102.00	1	102.00	95.00	1	155	0.64%
2021/01/19	10	110.60	5	110.60	105.50	5	156	3.19%
2021/01/15	4	118.50	2	118.50	116.00	2	158	1.26%
2020/12/23	1	135.50	0	0.00	133.00	1	189	0.53%
2020/12/22	0	0.00	2	144.00	140.00	-2	195	-1.02%
2020/12/21	0	0.00	6	137.50	142.00	-6	201	-2.97%
2020/12/18	0	0.00	7	138.00	138.00	-7	208	-3.36%
2020/12/17	1	138.00	2	138.75	137.50	-1	212	-0.47%
2020/12/16	0	0.00	17	135.65	135.00	-17	222	-7.65%
2020/12/02	1	116.00	0	0.00	114.00	1	275	0.36%
2020/11/20	13	111.54	0	0.00	112.00	13	274	4.74%
2020/11/18	6	100.30	0	0.00	108.00	6	266	2.25%
2020/11/17	2	99.45	0	0.00	98.50	2	264	0.76%
2020/11/06	7	93.97	0	0.00	93.70	7	254	2.75%
2020/11/03	9	90.86	0	0.00	89.90	9	253	3.55%
2020/10/28	6	93.00	0	0.00	94.10	6	228	2.63%
2020/10/27	5	85.58	0	0.00	89.10	5	216	2.30%
2020/10/22	6	80.67	0	0.00	81.30	6	209	2.86%
2020/10/19	17	82.49	0	0.00	79.90	17	204	8.32%
2020/10/16	33	80.79	10	81.20	79.90	23	195	11.79%
2020/10/12	1	84.70	1	82.40	81.60	0	191	0.00%
2020/09/25	4	76.93	4	72.45	72.30	0	190	0.00%
2020/09/24	28	74.04	10	71.68	72.40	18	188	9.57%
2020/09/23	10	81.14	0	0.00	78.20	10	184	5.41%
2020/09/22	10	78.90	0	0.00	79.50	10	189	5.29%
2020/09/14	1	59.60	0	0.00	63.60	1	165	0.60%
2020/09/10	1	59.50	0	0.00	57.30	1	151	0.66%
2020/09/09	8	52.03	5	52.34	56.40	3	140	2.13%
2020/09/08	46	53.85	31	57.15	51.30	15	135	11.04%
2020/09/07	6	56.90	0	0.00	56.90	6	121	4.92%
2020/09/04	5	51.08	0	0.00	51.80	5	119	4.18%
2020/09/03	5	47.15	0	0.00	47.15	5	114	4.38%
2020/09/02	12	42.50	0	0.00	42.90	12	109	11.00%
2020/09/01	25	41.25	0	0.00	41.80	25	108	23.12%
2020/08/31	11	40.99	0	0.00	41.00	11	107	10.27%
2020/08/21	5	41.45	0	0.00	41.45	5	109	4.55%
2020/08/17	2	42.10	0	0.00	42.00	2	111	1.80%
2020/08/14	3	40.28	0	0.00	40.65	3	109	2.73%
2020/07/22	0	0.00	1	37.75	37.95	-1	119	-0.84%
2020/07/02	1	36.75	0	0.00	37.50	1	93	1.07%
2018/07/19	1	28.70	1	28.35	28.50	0	1,077	0.00%
2018/07/13	0	0.00	1	32.85	32.20	-1	1,022	-0.10%
2018/07/12	1	33.65	0	0.00	33.20	1	996	0.10%
2018/07/09	1	40.25	1	37.80	35.25	0	874	0.00%
2018/07/05	2	38.83	2	39.75	39.50	0	742	0.00%
2018/07/04	1	36.95	1	37.30	37.80	0	591	0.00%
2018/06/29	0	0.00	3	36.80	33.50	-3	438	-0.68%
2018/06/28	3	33.65	0	0.00	33.65	3	363	0.82%
2018/06/07	1	28.00	1	28.80	29.20	0	145	0.00%
2018/05/14	0	0.00	1	23.75	23.25	-1	43	-2.29%
2018/03/30	1	23.50	0	0.00	23.85	1	68	1.45%
2018/03/13	0	0.00	2	22.85	22.90	-2	63	-3.13%
2018/03/08	2	22.50	0	0.00	22.75	2	66	3.01%