聚鼎 (6224)-永豐金-竹北券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
60.8
漲跌
--
漲幅
0.00%
成交量
267張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	61.16	0	0.00	60.80	5	986	0.51%
2024/12/06	0	0.00	1	66.60	65.40	-1	995	-0.10%
2024/12/05	4	69.87	5	70.20	67.00	-1	993	-0.10%
2024/12/04	0	0.00	6	66.23	68.30	-6	962	-0.62%
2024/12/02	5	61.80	0	0.00	61.90	5	960	0.52%
2024/11/29	0	0.00	5	62.00	62.00	-5	966	-0.52%
2024/11/15	1	61.80	0	0.00	61.90	1	1,120	0.09%
2024/11/11	11	63.59	0	0.00	62.80	11	1,304	0.84%
2024/11/08	0	0.00	7	69.00	68.50	-7	1,280	-0.55%
2024/11/07	0	0.00	2	70.90	70.70	-2	1,278	-0.16%
2024/11/06	0	0.00	2	71.30	71.10	-2	1,281	-0.16%
2024/11/05	0	0.00	1	71.50	71.60	-1	1,279	-0.08%
2024/11/01	0	0.00	12	68.85	68.80	-12	1,289	-0.93%
2024/10/28	0	0.00	1	77.30	77.80	-1	1,252	-0.08%
2024/10/23	0	0.00	11	76.41	77.30	-11	1,225	-0.90%
2024/10/21	4	75.00	0	0.00	74.40	4	1,212	0.33%
2024/10/18	0	0.00	2	74.10	73.80	-2	1,202	-0.17%
2024/10/17	6	75.97	0	0.00	75.40	6	1,197	0.50%
2024/10/16	9	77.69	5	80.30	77.90	4	1,191	0.34%
2024/10/15	3	79.17	4	76.90	76.20	-1	1,162	-0.09%
2024/10/14	3	80.57	0	0.00	80.60	3	1,118	0.27%
2024/10/11	0	0.00	24	75.88	75.90	-24	989	-2.42%
2024/10/08	6	67.80	0	0.00	67.80	6	937	0.64%
2024/10/01	10	67.90	0	0.00	69.20	10	925	1.08%
2024/09/27	1	74.40	1	73.00	71.20	0	900	0.00%
2024/09/24	2	70.90	5	69.32	68.70	-3	836	-0.36%
2024/09/23	1	72.60	4	70.40	72.80	-3	788	-0.38%
2024/09/20	0	0.00	10	66.58	66.70	-10	736	-1.36%
2024/09/13	0	0.00	9	63.80	65.00	-9	711	-1.26%
2024/09/11	0	0.00	10	62.00	61.60	-10	693	-1.44%
2024/09/10	10	59.00	0	0.00	57.80	10	677	1.48%
2024/09/05	2	56.95	0	0.00	57.30	2	669	0.30%
2024/09/04	0	0.00	1	59.40	58.50	-1	662	-0.15%
2024/09/03	5	62.90	0	0.00	62.20	5	651	0.77%
2024/08/29	1	65.50	0	0.00	64.50	1	629	0.16%
2024/08/26	0	0.00	2	67.50	68.00	-2	588	-0.34%
2024/08/23	3	67.30	1	67.70	66.20	2	574	0.35%
2024/08/22	0	0.00	1	67.00	67.30	-1	547	-0.18%
2024/08/21	0	0.00	1	63.00	61.90	-1	505	-0.20%
2024/08/19	0	0.00	2	64.40	64.50	-2	488	-0.41%
2024/08/15	0	0.00	5	62.60	63.00	-5	448	-1.12%
2024/08/14	0	0.00	34.1	67.99	63.40	-34.1	404	-8.44%
2024/08/13	0	0.00	57.6	62.39	62.50	-57.6	299	-19.26%
2024/08/12	0	0.00	1	56.80	56.90	-1	264	-0.38%
2024/08/09	3	56.50	0	0.00	56.10	3	263	1.14%
2024/08/07	5	51.20	0	0.00	51.40	5	255	1.96%
2024/08/06	7	47.11	0	0.00	48.80	7	252	2.77%
2024/08/05	5.1	50.02	0	0.00	49.60	5.1	242	2.10%
2024/08/02	0	0.00	1	54.50	54.30	-1	235	-0.43%
2024/07/19	0	0.00	3	58.37	57.90	-3	215	-1.39%
2024/07/18	1	59.40	0	0.00	59.80	1	206	0.48%
2024/07/17	1	60.10	1	60.00	59.90	0	196	0.00%
2024/07/16	0	0.00	1	59.50	58.80	-1	182	-0.55%
2024/07/12	0	0.00	6	56.10	56.90	-6	160	-3.75%
2024/07/05	0	0.00	1	54.20	54.70	-1	142	-0.70%
2024/06/26	0	0.00	1	53.30	52.90	-1	138	-0.72%
2024/06/24	1	52.90	0	0.00	52.80	1	136	0.73%
2024/06/21	15	53.07	0	0.00	53.20	15	136	11.01%
2024/06/13	1	53.10	0	0.00	52.90	1	135	0.74%
2024/06/12	2	52.70	0	0.00	52.90	2	136	1.46%
2024/05/31	1	55.40	1	56.30	55.40	0	156	0.00%
2024/05/29	0	0.00	1	56.00	56.20	-1	160	-0.63%
2024/05/24	0	0.00	0.1	53.20	53.20	-0.1	163	-0.06%
2024/05/23	1	53.10	0	0.00	53.20	1	165	0.60%
2024/05/22	1	54.10	0	0.00	54.10	1	165	0.61%
2024/05/17	0	0.00	0.1	54.20	54.50	-0.1	167	-0.06%
2024/05/15	0	0.00	5	54.20	53.90	-5	171	-2.91%
2024/05/08	0	0.00	1	55.71	55.50	-1	174	-0.59%
2024/05/03	0	0.00	1	54.40	54.40	-1	168	-0.59%
2024/04/26	5	52.26	0	0.00	52.30	5	165	3.01%
2024/04/22	1	51.60	0	0.00	51.50	1	167	0.60%
2024/04/17	0	0.00	7	52.90	53.80	-7	156	-4.47%
2024/04/16	1	52.80	0	0.00	52.60	1	156	0.64%
2024/04/15	1	55.30	0	0.00	54.40	1	151	0.66%
2024/04/11	0	0.00	0	55.70	55.50	0	147	0.00%
2024/04/10	0	57.80	0	0.00	57.80	0	146	0.00%
2024/04/08	0	56.90	0	0.00	56.90	0	146	0.00%
2024/04/01	0	0.00	3	56.73	57.20	-3	149	-2.01%
2024/03/29	1	56.40	0	0.00	56.40	1	151	0.66%
2024/03/20	0	57.90	0	0.00	55.20	0	155	0.00%
2024/03/15	1	55.40	0	0.00	55.60	1	152	0.66%
2024/03/14	1	56.20	0	0.00	55.60	1	150	0.67%
2024/03/13	1.1	56.27	0	0.00	56.00	1.1	149	0.74%
2024/03/06	1	59.30	0	0.00	60.00	1	132	0.76%
2024/03/04	0	60.70	0	0.00	60.20	0	127	0.00%
2024/03/01	1	59.80	0.5	60.60	60.90	0.5	122	0.39%
2024/02/29	0	0.00	0	58.25	58.60	0	117	-0.01%
2024/02/27	0	57.00	0	58.00	57.20	0	115	0.00%
2024/02/26	0	0.00	2	57.90	57.80	-2	115	-1.74%
2024/02/23	1	56.80	0	0.00	57.00	1	115	0.87%
2024/02/21	0	0.00	1	57.70	57.60	-1	116	-0.86%
2024/02/19	0	0.00	2	58.15	57.80	-2	114	-1.74%
2024/02/16	0	0.00	5	55.50	56.20	-5	112	-4.43%
2024/02/15	1	54.80	0	0.00	55.00	1	109	0.91%
2024/01/30	1	53.00	0	0.00	53.00	1	115	0.87%
2024/01/17	1	53.80	0	0.00	53.50	1	113	0.88%
2024/01/11	1	55.20	0	0.00	55.30	1	109	0.92%
2024/01/05	1	57.10	0	0.00	57.10	1	114	0.87%
2024/01/04	1	57.50	0	0.00	57.50	1	114	0.87%
2023/12/28	1	57.50	1	57.90	57.90	0	110	0.00%
2023/12/26	1	57.90	2	58.45	58.40	-1	106	-0.94%
2023/12/25	0	0.00	7	57.97	58.10	-7	103	-6.76%
2023/12/21	2	55.65	0	0.00	55.40	2	96	2.07%
2023/12/15	2	56.30	0	0.00	57.80	2	98	2.02%
2023/12/11	5	56.68	0	0.00	56.80	5	97	5.13%
2023/12/08	2	57.40	0	0.00	57.30	2	96	2.07%
2023/12/06	6	57.83	0	0.00	58.00	6	96	6.20%
2023/12/05	0	0.00	4	57.80	58.30	-4	96	-4.13%
2023/12/01	5	59.00	1	59.00	59.40	4	96	4.16%
2023/11/30	0	0.00	1	59.30	59.60	-1	95	-1.05%
2023/11/27	0	0.00	1	59.00	58.00	-1	94	-1.05%
2023/11/22	1	58.40	0	0.00	57.90	1	91	1.09%
2023/11/21	0	0.00	1	57.70	57.80	-1	89	-1.12%
2023/11/16	1	56.30	0	0.00	56.50	1	87	1.14%
2023/11/09	0	0.00	1	56.60	56.00	-1	85	-1.17%
2023/11/07	0	0.00	1	55.90	55.90	-1	83	-1.19%
2023/10/25	0	0.00	1.1	52.71	52.80	-1.1	87	-1.31%
2023/10/24	1	52.00	0	0.00	52.00	1	86	1.15%
2023/10/20	0	0.00	1	51.60	51.70	-1	88	-1.13%
2023/10/18	2	51.80	0	0.00	52.00	2	91	2.18%
2023/10/17	3	53.90	0	0.00	53.40	3	87	3.41%
2023/10/16	0	0.00	1	54.80	54.40	-1	87	-1.14%
2023/10/11	0	0.00	1	54.60	54.40	-1	92	-1.08%
2023/10/06	2	54.80	0	0.00	54.70	2	93	2.14%
2023/10/05	0	0.00	1	55.00	54.60	-1	94	-1.06%
2023/10/04	0	0.00	1	55.00	54.60	-1	95	-1.05%
2023/10/02	0	0.00	1	54.60	54.60	-1	100	-1.00%
2023/09/28	2	55.00	0	0.00	54.20	2	101	1.98%
2023/09/27	0.2	54.80	0	0.00	54.20	0.2	102	0.20%
2023/09/04	0	57.70	0	0.00	57.40	0	112	0.00%
2023/09/01	5	57.80	2	57.75	57.70	3	113	2.65%
2023/08/30	0	0.00	1	55.40	55.30	-1	111	-0.90%
2023/08/16	1	55.50	0	0.00	55.00	1	119	0.84%
2023/08/08	2	56.10	0	0.00	56.30	2	118	1.69%
2023/08/02	9	58.10	0	0.00	57.70	9	127	7.03%
2023/07/24	2.2	57.86	0	0.00	57.70	2.2	128	1.71%
2023/07/21	0	0.00	1	59.60	59.30	-1	127	-0.79%
2023/07/12	2	59.85	0	0.00	59.70	2	141	1.41%
2023/07/11	1	60.20	0	0.00	60.00	1	143	0.70%
2023/07/10	2	59.50	0	0.00	59.40	2	152	1.31%
2023/07/07	1	60.30	2	60.00	60.00	-1	153	-0.65%
2023/06/30	6	62.07	0	0.00	62.00	6	154	3.89%
2023/06/29	1	62.40	0	0.00	62.30	1	155	0.64%
2023/06/26	0	0.00	1	62.50	62.50	-1	161	-0.62%
2023/06/20	0	0.00	1	65.00	64.50	-1	162	-0.62%
2023/06/02	0	0.00	0	63.80	63.80	0	192	0.00%
2023/05/25	0	0.00	1	63.50	63.40	-1	198	-0.50%
2023/05/24	0	0.00	0.5	63.40	63.90	-0.5	202	-0.25%
2023/05/18	0	0.00	1	61.30	61.10	-1	251	-0.40%
2023/05/17	0	0.00	1	61.40	61.00	-1	252	-0.40%
2023/05/15	0	0.00	1	58.50	58.80	-1	252	-0.40%
2023/05/12	0	0.00	1	59.00	59.80	-1	252	-0.40%
2023/05/11	2	59.10	0	0.00	58.70	2	253	0.79%
2023/05/10	0	0.00	1	61.00	60.80	-1	249	-0.40%
2023/05/09	1	60.90	4	59.60	60.30	-3	249	-1.20%
2023/05/08	4	62.40	0	0.00	61.80	4	242	1.65%
2023/05/05	1	62.30	0	0.00	62.40	1	244	0.41%
2023/04/28	2	62.55	1	63.00	62.70	1	251	0.40%
2023/04/25	1	61.50	0	0.00	61.50	1	250	0.40%
2023/04/21	1	64.00	0	0.00	63.80	1	245	0.41%
2023/04/20	0	0.00	0	66.30	65.90	0	243	0.00%
2023/04/18	0	69.90	0.1	69.50	68.30	-0.1	243	-0.04%
2023/04/17	1	68.80	0	0.00	69.30	1	243	0.41%
2023/04/14	0	0.00	1	68.90	68.70	-1	238	-0.42%
2023/04/13	0	0.00	1	70.50	68.20	-1	236	-0.42%
2023/04/12	0	0.00	5	67.80	68.10	-5	226	-2.21%
2023/04/11	5	67.12	0	0.00	66.60	5	224	2.23%
2023/04/07	1	65.50	0	0.00	66.30	1	223	0.45%
2023/03/31	2	67.50	0	0.00	67.10	2	222	0.90%
2023/03/24	1	67.40	0	0.00	67.50	1	234	0.43%
2023/03/23	0	0.00	1	67.40	67.80	-1	265	-0.38%
2023/03/20	0	0.00	1	63.50	64.00	-1	265	-0.38%
2023/03/17	1	64.50	2	64.75	64.30	-1	262	-0.38%
2023/03/16	1	65.50	0	0.00	65.30	1	258	0.39%
2023/03/14	0	0.00	1	66.40	66.20	-1	256	-0.39%
2023/03/13	1	67.00	0	0.00	66.80	1	255	0.39%
2023/03/10	1	67.00	0	0.00	67.40	1	253	0.39%
2023/03/08	1	69.70	4	69.90	69.50	-3	249	-1.20%
2023/03/03	0	0.00	1	66.50	66.30	-1	237	-0.42%
2023/03/01	0	0.00	1	65.00	65.60	-1	235	-0.43%
2023/02/24	0	0.00	1	66.20	65.70	-1	234	-0.43%
2023/02/23	1	66.20	5	66.62	66.70	-4	232	-1.72%
2023/02/20	5	68.20	4	68.28	68.00	1	225	0.44%
2023/02/17	8	68.25	2	69.25	68.60	6	218	2.74%
2023/02/16	0	63.80	8	64.70	66.00	-8	189	-4.23%
2023/02/10	0	0.00	1	63.00	63.80	-1	182	-0.55%
2023/02/03	0	0.00	2	63.50	63.80	-2	180	-1.11%
2023/01/31	8	62.30	1	62.30	62.30	7	171	4.08%
2023/01/30	0	0.00	1	59.50	60.70	-1	169	-0.59%
2023/01/17	0	0.00	0.3	59.30	59.40	-0.3	169	-0.15%
2023/01/16	1	59.70	0	0.00	59.30	1	169	0.59%
2023/01/05	0	0.00	1	59.60	60.10	-1	178	-0.56%
2023/01/04	0	0.00	1	58.40	58.20	-1	175	-0.57%
2022/12/23	1	57.00	0	0.00	57.20	1	178	0.56%
2022/12/19	1	62.00	1	62.40	61.10	0	178	0.00%
2022/12/16	0	0.00	18	64.38	63.70	-18	174	-10.34%
2022/12/15	1	66.00	1	65.00	65.30	0	165	0.00%
2022/12/14	0	0.00	6	60.27	61.00	-6	133	-4.51%
2022/12/12	1	55.30	0	0.00	56.50	1	121	0.82%
2022/12/09	4	55.30	0	0.00	55.60	4	122	3.25%
2022/12/08	0	0.00	10	55.61	55.80	-10	122	-8.13%
2022/12/07	1	56.10	0	0.00	56.30	1	123	0.81%
2022/12/06	1	57.90	0	0.00	57.00	1	124	0.80%
2022/12/05	0	0.00	1	59.00	58.90	-1	123	-0.81%
2022/12/01	0	0.00	1	58.30	58.60	-1	126	-0.79%
2022/11/30	0	0.00	3	56.60	57.20	-3	129	-2.31%
2022/11/21	1	56.20	0	0.00	54.90	1	143	0.70%
2022/11/17	0	0.00	1	57.60	57.90	-1	141	-0.71%
2022/11/16	1	56.00	0	0.00	56.00	1	140	0.71%
2022/11/15	1	55.20	0	0.00	55.80	1	140	0.71%
2022/11/14	3	55.00	0	0.00	55.00	3	140	2.13%
2022/11/04	0	0.00	1	54.00	54.60	-1	181	-0.55%
2022/11/01	0	0.00	1	53.20	53.50	-1	182	-0.55%
2022/10/26	0	0.00	1	51.00	50.50	-1	189	-0.53%
2022/10/25	1	49.90	0	0.00	50.20	1	191	0.52%
2022/10/20	2	51.85	0	0.00	50.10	2	191	1.04%
2022/10/18	0	0.00	1	54.60	54.60	-1	190	-0.53%
2022/10/13	0	0.00	3	49.82	49.90	-3	188	-1.59%
2022/10/11	1	52.00	0	0.00	52.60	1	186	0.54%
2022/10/07	0	0.00	1	54.60	54.40	-1	186	-0.54%
2022/09/30	1	55.10	0	0.00	55.80	1	190	0.53%
2022/09/29	0	0.00	1	54.00	53.90	-1	190	-0.53%
2022/09/28	3	51.83	0	0.00	51.50	3	188	1.60%
2022/09/27	2	53.00	0	0.00	54.30	2	187	1.07%
2022/09/14	0	0.00	1	59.70	59.50	-1	204	-0.49%
2022/09/13	0	0.00	3	60.57	60.40	-3	208	-1.44%
2022/09/06	3	59.33	0	0.00	58.70	3	220	1.36%
2022/09/01	2	61.80	0	0.00	61.60	2	220	0.91%
2022/08/31	2	63.20	1	63.50	63.40	1	216	0.46%
2022/08/29	1	62.00	0	0.00	62.20	1	214	0.47%
2022/08/25	0	0.00	1	63.50	63.30	-1	212	-0.47%
2022/08/23	1	63.00	0	0.00	63.00	1	214	0.47%
2022/08/19	0	0.00	1	64.50	64.40	-1	216	-0.46%
2022/08/17	1	63.50	0	0.00	63.30	1	214	0.47%
2022/08/16	1	65.00	0	0.00	64.40	1	213	0.47%
2022/08/15	0	0.00	1	64.50	64.50	-1	212	-0.47%
2022/08/11	7	60.94	6	61.77	60.70	1	197	0.51%
2022/08/10	0	0.00	1	65.70	65.60	-1	178	-0.56%
2022/08/09	0	0.00	10	63.89	64.20	-10	180	-5.53%
2022/08/08	0	0.00	2	64.00	63.90	-2	193	-1.04%
2022/08/01	0.1	68.10	0	0.00	67.60	0.1	221	0.02%
2022/07/29	0.1	65.81	0	0.00	65.90	0.1	221	0.05%
2022/07/25	2	67.55	0	0.00	66.80	2	226	0.88%
2022/07/21	0.1	69.40	2	69.60	69.70	-1.9	233	-0.81%
2022/07/15	0	0.00	2	66.90	66.90	-2	244	-0.82%
2022/07/11	0	0.00	1	66.80	66.20	-1	250	-0.40%
2022/07/08	0	0.00	5	67.80	67.50	-5	252	-1.98%
2022/07/06	0.2	65.10	0	0.00	63.70	0.2	255	0.06%
2022/07/05	1	64.80	0	0.00	65.10	1	258	0.39%
2022/07/01	1	64.60	1	65.80	62.40	0	260	0.00%
2022/06/30	3	66.93	0	0.00	66.80	3	256	1.17%
2022/06/27	0	0.00	5	72.84	72.50	-5	261	-1.91%
2022/06/24	0.1	69.94	0	0.00	69.80	0.1	260	0.04%
2022/06/22	0.1	69.30	0	0.00	68.90	0.1	260	0.04%
2022/06/20	3	69.57	0	0.00	68.80	3	261	1.15%
2022/06/17	2	71.75	1	72.00	72.00	1	256	0.39%
2022/06/13	2	76.50	3	76.40	76.30	-1	252	-0.40%
2022/06/08	0.1	82.60	0	0.00	81.10	0.1	253	0.04%
2022/05/17	0.1	82.80	0	0.00	83.90	0.1	303	0.03%
2022/05/16	0.1	82.30	1	82.90	82.30	-0.9	302	-0.30%
2022/05/13	6	76.60	9	77.10	77.90	-3	291	-1.03%
2022/05/12	5	77.36	0	0.00	76.40	5	287	1.74%
2022/04/28	1	84.30	0	0.00	84.90	1	294	0.34%
2022/04/25	0	0.00	0.1	89.00	88.00	-0.1	299	-0.04%
2022/04/21	0	0.00	0	96.00	95.00	0	301	0.00%
2022/04/20	2	98.00	0	0.00	98.40	2	303	0.67%
2022/04/14	0.1	99.76	0	0.00	99.00	0.1	347	0.02%
2022/04/13	0	98.50	0	0.00	99.70	0	352	0.01%
2022/04/12	0	0.00	3	97.33	97.00	-3	363	-0.83%
2022/04/11	0	0.00	2	98.60	98.50	-2	374	-0.53%
2022/04/08	1	100.50	0	0.00	99.80	1	377	0.26%
2022/04/06	1	101.00	0	0.00	101.50	1	384	0.26%
2022/04/01	0	0.00	1	103.50	103.50	-1	387	-0.26%
2022/03/30	0	0.00	3	106.00	105.50	-3	397	-0.75%
2022/03/24	0	0.00	2	105.00	104.00	-2	421	-0.47%
2022/03/18	0	0.00	1	102.00	102.50	-1	459	-0.22%
2022/03/14	0	0.00	1	101.50	102.00	-1	874	-0.11%
2022/03/08	1	97.70	0	0.00	98.00	1	976	0.10%
2022/03/07	1	102.50	0.6	102.00	101.50	0.4	975	0.04%
2022/02/18	0	0.00	6	113.75	112.00	-6	1,235	-0.49%
2022/02/17	0	0.00	1	109.00	108.50	-1	1,223	-0.08%
2022/02/16	0	0.00	1	109.00	109.50	-1	1,240	-0.08%
2022/02/11	2	111.75	2	111.25	109.50	0	1,274	0.00%
2022/02/09	0.2	110.50	0	0.00	110.00	0.2	1,275	0.02%
2022/02/08	1	109.00	1	109.00	109.00	0	1,275	0.00%
2022/02/07	2	104.00	0	0.00	106.00	2	1,276	0.16%
2022/01/26	2	105.00	0	0.00	104.50	2	1,286	0.16%
2022/01/25	1	105.00	1	106.00	105.00	0	1,319	0.00%
2022/01/21	5	109.20	0	0.00	109.00	5	1,339	0.37%
2022/01/20	10	111.00	1	111.50	111.50	9	1,338	0.67%
2022/01/19	2	113.00	0	0.00	112.00	2	1,333	0.15%
2022/01/18	0	0.00	1	116.50	115.00	-1	1,341	-0.07%
2022/01/17	0.1	113.50	0	0.00	113.50	0.1	1,341	0.01%
2022/01/14	2	112.50	0	0.00	112.50	2	1,345	0.15%
2022/01/13	2	115.00	0	0.00	114.50	2	1,349	0.15%
2022/01/11	1	117.00	2	116.00	116.50	-1	1,365	-0.07%
2022/01/10	10	118.00	0	0.00	120.00	10	1,359	0.74%
2022/01/07	5	117.92	1	118.00	118.00	4	1,356	0.30%
2022/01/06	3	123.83	0	0.00	123.50	3	1,329	0.23%
2022/01/05	1	125.00	0	0.00	123.50	1	1,329	0.08%
2022/01/04	1	126.50	1	127.00	126.00	0	1,323	0.00%
2022/01/03	0	0.00	1	126.00	124.50	-1	1,310	-0.08%
2021/12/30	1	125.50	1	126.00	125.00	0	1,312	0.00%
2021/12/29	4	128.00	0	0.00	125.00	4	1,315	0.30%
2021/12/28	1	124.50	0	0.00	124.00	1	1,315	0.08%
2021/12/24	5	127.30	0	0.00	126.00	5	1,330	0.38%
2021/12/23	4	128.50	2	128.75	129.00	2	1,331	0.15%
2021/12/16	0	128.50	1	128.00	125.50	-1	1,346	-0.07%
2021/12/14	2	124.25	3	125.50	123.00	-1	1,348	-0.07%
2021/12/13	1	127.50	0	0.00	128.00	1	1,339	0.07%
2021/12/09	9	138.89	17	141.26	134.50	-8	1,302	-0.61%
2021/12/08	5	138.40	29	139.02	140.50	-24	1,113	-2.16%
2021/12/07	0	129.50	7	128.57	128.00	-7	956	-0.73%
2021/12/06	6	129.50	7	130.29	128.00	-1	944	-0.11%
2021/12/03	0	0.00	14	124.14	125.00	-14	900	-1.55%
2021/12/01	2	120.00	5	120.00	121.00	-3	909	-0.33%
2021/11/30	0	0.00	3	121.50	120.50	-3	920	-0.33%
2021/11/29	8	118.50	4.1	118.02	118.00	3.9	924	0.42%
2021/11/26	15	125.23	18	127.25	122.50	-3	922	-0.33%
2021/11/25	0	0.00	2	122.75	122.50	-2	857	-0.23%
2021/11/24	0	0.00	8	123.63	123.00	-8	843	-0.95%
2021/11/23	3	121.50	0	0.00	117.00	3	842	0.36%
2021/11/19	2	118.75	0	0.00	118.00	2	976	0.20%
2021/11/15	0	0.00	5	116.50	117.00	-5	1,005	-0.50%
2021/11/12	10	114.50	0	0.00	114.50	10	1,041	0.96%
2021/11/11	1	115.00	0	0.00	115.00	1	1,052	0.09%
2021/11/10	5	119.00	0	0.00	119.00	5	1,067	0.47%
2021/11/08	1	117.50	0	0.00	118.50	1	1,099	0.09%
2021/11/02	1	117.50	0	0.00	119.50	1	1,167	0.09%
2021/11/01	0	0.00	13	127.00	129.00	-13	1,146	-1.13%
2021/10/29	0	0.00	4	124.25	123.50	-4	1,135	-0.35%
2021/10/28	0	0.00	4	125.50	123.00	-4	1,143	-0.35%
2021/10/26	0	0.00	4	126.75	121.50	-4	1,205	-0.33%
2021/10/25	0	0.00	2	124.00	124.00	-2	1,222	-0.16%
2021/10/21	0	0.00	1	125.00	121.00	-1	1,433	-0.07%
2021/10/19	1	122.50	10	123.40	123.50	-9	1,525	-0.59%
2021/10/15	1	118.00	0	0.00	117.50	1	1,766	0.06%
2021/10/13	1	115.00	0	0.00	113.00	1	1,846	0.05%
2021/10/08	0	0.00	2	122.50	119.50	-2	1,976	-0.10%
2021/10/07	0	0.00	9	121.00	120.50	-9	2,097	-0.43%
2021/10/04	0.3	117.12	0	117.10	115.00	0.3	2,519	0.01%
2021/09/30	0	119.50	1	119.00	120.50	-1	2,711	-0.04%
2021/09/29	5	118.00	1	119.50	117.00	4	2,921	0.14%
2021/09/28	1	126.00	0	0.00	126.00	1	2,974	0.03%
2021/09/27	0	0.00	0	130.50	129.00	0	3,093	0.00%
2021/09/23	1	133.50	0	0.00	130.00	1	3,153	0.03%
2021/09/16	3	130.67	0	129.50	128.50	3	3,295	0.09%
2021/09/15	7.1	125.53	0	0.00	128.50	7.1	3,329	0.21%
2021/09/14	0	0.00	10	130.00	129.00	-10	3,415	-0.29%
2021/09/10	3	129.50	0	0.00	130.50	3	3,519	0.09%
2021/09/09	0	0.00	2	130.75	132.00	-2	3,624	-0.06%
2021/09/08	4.1	128.51	0	0.00	128.50	4.1	3,658	0.11%
2021/09/07	0	0.00	1	131.00	131.50	-1	3,655	-0.03%
2021/08/31	5	135.50	0	0.00	136.00	5	3,693	0.14%
2021/08/27	1	140.00	0	0.00	140.00	1	3,738	0.03%
2021/08/26	12	146.00	4	143.00	142.50	8	3,708	0.22%
2021/08/25	5	148.00	17	145.44	149.50	-12	3,614	-0.33%
2021/08/23	2	138.00	0	0.00	138.00	2	3,551	0.06%
2021/08/20	20	133.88	20	134.00	134.00	0	3,536	0.00%
2021/08/18	1	131.00	1	138.50	138.50	0	3,489	0.00%
2021/08/17	0	127.50	0	0.00	126.00	0	3,449	0.00%
2021/08/16	1	130.50	1	130.00	135.00	0	3,432	0.00%
2021/08/13	1.1	137.98	0	0.00	136.00	1.1	3,402	0.03%
2021/08/11	1.2	142.00	1	141.00	139.50	0.2	3,376	0.00%
2021/08/10	1	143.00	0	0.00	147.00	1	3,362	0.03%
2021/08/09	0	0.00	1	148.00	145.50	-1	3,371	-0.03%
2021/08/05	1	153.00	1	151.50	152.00	0	3,371	0.00%
2021/08/02	1	150.00	1	146.50	151.50	0	3,440	0.00%
2021/07/30	5.2	149.99	0	148.50	147.00	5.1	3,436	0.15%
2021/07/29	0	0.00	1	155.50	155.00	-1	3,424	-0.03%
2021/07/28	7.1	151.73	0	150.00	152.00	7	3,414	0.21%
2021/07/27	4	169.63	6	169.83	163.00	-2	3,370	-0.06%
2021/07/26	1	156.00	0	0.00	162.50	1	3,266	0.03%
2021/07/23	3	163.50	2	162.00	157.00	1	3,224	0.03%
2021/07/22	1	163.00	8	168.00	163.00	-7	3,170	-0.22%
2021/07/21	9	157.39	4	159.63	160.50	5	3,028	0.17%
2021/07/20	2	152.75	0	0.00	152.00	2	3,028	0.07%
2021/07/19	1	160.50	0	0.00	156.00	1	3,025	0.03%
2021/07/16	3	154.50	1	156.00	156.00	2	3,009	0.07%
2021/07/15	1	157.50	2	157.50	159.00	-1	2,965	-0.03%
2021/07/14	15	159.20	9	161.89	152.50	6	2,912	0.21%
2021/07/13	12.1	169.21	3	167.17	166.50	9.1	2,817	0.32%
2021/07/12	19	173.50	35	181.46	185.00	-16	2,659	-0.60%
2021/07/09	59	166.58	65	168.98	168.50	-6	2,514	-0.24%
2021/07/07	1	167.84	3	171.67	168.00	-2	2,422	-0.08%
2021/07/06	0	0.00	7	163.32	164.50	-7	2,286	-0.31%
2021/07/05	0	0.00	18	155.00	155.00	-18	2,095	-0.86%
2021/07/02	9	137.56	27	140.48	141.00	-18	2,048	-0.88%
2021/07/01	19	129.97	1	130.00	128.50	18	1,957	0.92%
2021/06/30	2	135.00	1	137.00	134.00	1	1,952	0.05%
2021/06/29	4	138.75	6	140.00	134.50	-2	1,970	-0.10%
2021/06/25	0	0.00	8	139.94	133.50	-8	1,908	-0.42%
2021/06/24	3	136.50	10	138.15	136.00	-7	1,888	-0.37%
2021/06/23	101	139.95	131.2	139.93	139.00	-30.2	1,890	-1.60%	大買/大賣/
2021/06/22	7	131.57	11	131.05	131.50	-4	1,822	-0.22%
2021/06/21	2	131.25	6	135.17	132.00	-4	1,805	-0.22%
2021/06/18	9	130.11	27	130.41	134.50	-18	1,764	-1.02%
2021/06/17	10	124.65	10	124.65	124.00	0	1,701	0.00%
2021/06/11	7	120.86	4	119.00	120.00	3	1,806	0.17%
2021/06/10	0	0.00	2	125.00	125.00	-2	1,906	-0.10%
2021/06/09	2	125.00	2	123.25	125.00	0	1,907	0.00%
2021/06/08	6	121.42	0.1	122.00	121.00	5.9	1,926	0.31%
2021/06/07	12	121.50	18	121.64	121.00	-6	2,010	-0.30%
2021/06/04	1	123.00	8	123.00	125.00	-7	2,058	-0.34%
2021/06/03	0	0.00	4	113.00	114.00	-4	2,031	-0.20%
2021/06/02	2	112.00	0.1	113.50	112.50	1.9	2,057	0.09%
2021/05/28	4	111.50	0	0.00	111.00	4	2,109	0.19%
2021/05/25	0	0.00	2	111.75	110.00	-2	2,165	-0.09%
2021/05/24	1	108.00	0	0.00	107.50	1	2,214	0.05%
2021/05/18	0	0.00	1	106.00	106.50	-1	2,498	-0.04%
2021/05/17	0.1	99.50	9	102.17	100.00	-9	2,526	-0.35%
2021/05/14	4.1	105.25	2	105.75	102.50	2.1	2,551	0.08%
2021/05/13	0	0.00	1	107.00	105.00	-1	2,535	-0.04%
2021/05/12	7	103.83	8	105.38	104.00	-1	2,522	-0.04%
2021/05/11	11	111.05	5	109.20	109.50	6	2,480	0.24%
2021/05/10	1	122.50	1	124.50	121.00	0	2,436	0.00%
2021/05/07	4	121.63	4	123.38	125.00	0	2,438	0.00%
2021/05/06	1	117.00	3	120.33	118.00	-2	2,429	-0.08%
2021/05/05	13	114.58	0	0.00	112.00	13	2,404	0.54%
2021/05/04	12.1	114.81	1	116.00	116.00	11.1	2,413	0.46%
2021/05/03	11.1	122.33	5	121.00	121.00	6.1	2,402	0.25%
2021/04/28	4	127.88	0	0.00	128.00	4	2,408	0.17%
2021/04/27	0	0.00	0	129.00	128.00	0	2,451	0.00%
2021/04/26	9	131.06	3	137.67	128.50	6	2,463	0.24%
2021/04/23	0	0.00	8	132.81	132.50	-8	2,415	-0.33%
2021/04/22	7	127.64	0	0.00	127.00	7	2,443	0.29%
2021/04/20	0	0.00	5	130.80	133.00	-5	2,574	-0.19%
2021/04/19	5	134.50	5	128.30	128.00	0	2,588	0.00%
2021/04/16	2	131.50	8	130.50	130.50	-6	2,611	-0.23%
2021/04/15	0	0.00	2.1	129.05	129.50	-2.1	2,609	-0.08%
2021/04/14	1	125.00	0	0.00	130.00	1	2,622	0.04%
2021/04/13	0	0.00	1	132.00	128.50	-1	2,601	-0.04%
2021/04/12	1	125.00	2	126.25	126.50	-1	2,565	-0.04%
2021/04/09	7	127.07	0	0.00	126.00	7	2,558	0.27%
2021/04/08	2	132.50	0	0.00	130.50	2	2,540	0.08%
2021/04/07	1	136.00	0	0.00	134.50	1	2,512	0.04%
2021/04/06	0	0.00	0	134.50	133.00	0	2,487	0.00%
2021/04/01	0	134.00	2	134.25	134.50	-2	2,454	-0.08%
2021/03/31	0	0.00	1	131.50	131.50	-1	2,422	-0.04%
2021/03/30	5	128.50	0	0.00	128.50	5	2,391	0.21%
2021/03/26	11.1	123.52	0	0.00	128.00	11.1	2,355	0.47%
2021/03/24	4	124.38	0	0.00	124.00	4	2,309	0.17%
2021/03/23	1	127.50	0	0.00	127.50	1	2,286	0.04%
2021/03/22	0	0.00	1	130.00	126.50	-1	2,273	-0.04%
2021/03/19	7	130.50	0	0.00	129.50	7	2,255	0.31%
2021/03/18	0	0.00	6	136.92	134.50	-6	2,253	-0.27%
2021/03/17	3	134.17	2	133.51	132.50	1	2,266	0.04%
2021/03/16	2	135.01	15	138.40	138.00	-13	2,239	-0.58%
2021/03/15	80	130.00	82	130.41	128.50	-2	2,108	-0.09%
2021/03/12	3	129.50	12	128.13	128.50	-9	2,112	-0.43%
2021/03/11	2	129.75	3	131.50	130.00	-1	2,153	-0.05%
2021/03/10	88	122.53	99	124.33	126.50	-11	2,071	-0.53%
2021/03/09	3	116.00	6	117.50	118.50	-3	2,001	-0.15%
2021/03/08	8	121.44	1	119.00	119.00	7	1,988	0.35%
2021/03/05	11	116.64	4	120.25	120.50	7	1,970	0.36%
2021/03/04	2	119.50	0	0.00	119.00	2	1,985	0.10%
2021/03/03	1	117.50	0	0.00	120.00	1	1,985	0.05%
2021/03/02	6	122.17	0	0.00	120.50	6	1,956	0.31%
2021/02/26	0	0.00	4.4	125.16	123.50	-4.4	1,942	-0.22%
2021/02/25	2	124.00	2.1	127.35	124.00	-0.1	1,925	-0.01%
2021/02/24	9	124.89	4	126.50	124.00	5	1,903	0.26%
2021/02/23	10	133.75	1	133.50	132.50	9	1,844	0.49%
2021/02/22	4	133.75	36.1	133.90	133.50	-32.1	1,808	-1.77%
2021/02/19	14	122.82	17	125.59	128.50	-3	1,714	-0.17%
2021/02/18	25	124.58	19	123.74	124.00	6	1,669	0.36%
2021/02/17	0	0.00	14.2	117.36	118.00	-14.2	1,550	-0.91%
2021/02/05	1	107.00	26.2	105.68	107.50	-25.2	1,520	-1.66%
2021/02/04	7	98.11	0	0.00	97.80	7	1,518	0.46%
2021/02/03	3	99.37	3	100.20	99.00	0	1,517	0.00%
2021/02/02	1	98.60	0	0.00	98.50	1	1,524	0.07%
2021/02/01	7	98.03	1	98.60	98.50	6	1,530	0.39%
2021/01/29	2	100.00	0	0.00	99.40	2	1,547	0.13%
2021/01/28	4	101.75	0	0.00	101.50	4	1,548	0.26%
2021/01/27	3	104.17	1	104.50	105.00	2	1,545	0.13%
2021/01/26	19	106.39	2	104.50	104.50	17	1,551	1.10%
2021/01/25	7	105.29	1	106.50	107.50	6	1,538	0.39%
2021/01/22	0	0.00	1	107.50	106.00	-1	1,529	-0.07%
2021/01/21	16	100.66	7	99.57	99.50	9	1,511	0.60%
2021/01/20	8	104.06	0	0.00	102.00	8	1,509	0.53%
2021/01/18	2	112.50	3	110.33	109.50	-1	1,474	-0.07%
2021/01/15	6	112.33	1	106.50	107.00	5	1,469	0.34%
2021/01/14	4	116.75	3	116.33	114.00	1	1,514	0.07%
2021/01/13	3	102.17	31	107.44	113.00	-28	1,439	-1.94%
2021/01/12	5	101.50	15	104.20	103.00	-10	1,371	-0.73%
2021/01/11	0	0.00	7	102.07	101.50	-7	1,357	-0.52%
2021/01/07	5	98.50	2	98.20	97.60	3	1,391	0.22%
2021/01/05	0	0.00	8	97.80	97.10	-8	1,549	-0.52%
2021/01/04	23	97.45	1	97.40	97.10	22	1,607	1.37%
2020/12/31	10	95.90	4	96.25	95.50	6	1,604	0.37%
2020/12/30	1	94.50	0	0.00	94.70	1	1,612	0.06%
2020/12/29	0	0.00	1	93.70	94.00	-1	1,615	-0.06%
2020/12/28	0	0.00	1	93.50	93.40	-1	1,617	-0.06%
2020/12/25	0	0.00	3	94.10	93.50	-3	1,615	-0.19%
2020/12/24	0	0.00	1	92.60	91.30	-1	1,609	-0.06%
2020/12/23	4	91.20	0	0.00	91.40	4	1,614	0.25%
2020/12/22	4	90.43	0	0.00	89.90	4	1,614	0.25%
2020/12/21	2	89.85	0	0.00	92.30	2	1,618	0.12%
2020/12/18	1	91.50	0	0.00	91.00	1	1,638	0.06%
2020/12/17	1	95.30	0	0.00	93.10	1	1,635	0.06%
2020/12/14	1	99.00	3	100.50	98.00	-2	1,678	-0.12%
2020/12/11	2	100.60	18	100.21	104.50	-16	1,626	-0.98%
2020/12/10	0	0.00	2	100.25	98.40	-2	1,569	-0.13%
2020/12/09	0	0.00	9	97.72	98.20	-9	1,532	-0.59%
2020/12/08	2	96.40	2	98.00	96.10	0	1,511	0.00%
2020/12/07	2	93.60	18	95.63	96.60	-16	1,479	-1.08%
2020/12/04	3	88.63	0	0.00	89.90	3	1,392	0.22%
2020/12/03	11	88.89	0	0.00	88.80	11	1,389	0.79%
2020/12/02	0	0.00	1	91.00	90.50	-1	1,377	-0.07%
2020/12/01	1	92.90	0	0.00	90.80	1	1,375	0.07%
2020/11/30	2	95.50	5	93.74	92.80	-3	1,365	-0.22%
2020/11/27	0	0.00	3	90.90	92.00	-3	1,341	-0.22%
2020/11/24	3	90.53	0	0.00	89.50	3	1,322	0.23%
2020/11/19	1	88.60	0	0.00	88.50	1	1,315	0.08%
2020/11/18	1	88.90	0	0.00	88.80	1	1,320	0.08%
2020/11/17	1	90.20	0	0.00	89.10	1	1,323	0.08%
2020/11/13	2	88.35	0	0.00	90.90	2	1,389	0.14%
2020/11/12	17.1	89.44	0	0.00	89.00	17.1	1,446	1.18%
2020/11/11	2	95.45	2	95.00	94.80	0	1,411	0.00%
2020/11/10	0	0.00	2	96.00	94.50	-2	1,435	-0.14%
2020/11/09	2	93.80	4	94.25	94.40	-2	1,427	-0.14%
2020/11/05	0	0.00	10	95.53	96.60	-10	1,397	-0.72%
2020/10/30	1	93.20	0	0.00	92.10	1	1,359	0.07%
2020/10/29	0.1	95.10	0	0.00	94.60	0.1	1,346	0.00%
2020/10/27	1	97.10	0	0.00	96.60	1	1,314	0.08%
2020/10/23	1	97.80	0	0.00	97.50	1	1,280	0.08%
2020/10/22	2	101.00	37	98.30	100.50	-35	1,243	-2.82%
2020/10/20	1	93.50	9	95.13	95.50	-8	1,135	-0.70%
2020/10/19	0	0.00	1	93.80	93.50	-1	1,127	-0.09%
2020/10/16	0	0.00	7	98.70	93.50	-7	1,110	-0.63%
2020/10/15	2	98.15	16	98.01	96.60	-14	1,073	-1.30%
2020/10/14	4	97.80	13	98.15	96.50	-9	1,043	-0.86%
2020/10/13	1	90.20	90	92.62	94.50	-89	963	-9.24%
2020/10/12	0	0.00	55	86.58	88.00	-55	868	-6.33%
2020/10/08	0	0.00	21	82.64	82.70	-21	820	-2.56%
2020/10/07	1	82.20	6	84.20	81.60	-5	852	-0.59%
2020/10/06	0	0.00	7	82.10	82.30	-7	951	-0.74%
2020/10/05	6	81.10	15	81.65	81.20	-9	958	-0.94%
2020/09/30	0	0.00	1	80.40	80.60	-1	949	-0.11%
2020/09/29	0	0.00	1	80.70	79.60	-1	961	-0.10%
2020/09/28	0	0.00	9	78.00	80.10	-9	964	-0.93%
2020/09/25	14	76.86	1	76.60	76.30	13	958	1.36%
2020/09/24	4	77.83	0	0.00	78.00	4	952	0.42%
2020/09/23	3	82.23	12	82.92	79.00	-9	942	-0.95%
2020/09/22	4	81.25	21	81.20	81.60	-17	911	-1.86%
2020/09/21	0	0.00	10	81.55	80.80	-10	897	-1.11%
2020/09/18	4	81.23	5	82.64	81.80	-1	874	-0.11%
2020/09/17	2	79.50	47	80.29	79.90	-45	837	-5.37%
2020/09/15	0	0.00	1	77.00	76.20	-1	796	-0.13%
2020/09/14	0	0.00	1	75.40	75.70	-1	794	-0.13%
2020/09/11	1	73.00	0	0.00	73.30	1	793	0.13%
2020/09/09	2	73.20	1	73.20	74.00	1	813	0.12%
2020/09/08	1	74.20	0	0.00	74.00	1	821	0.12%
2020/08/26	3	75.80	0	0.00	76.20	3	883	0.34%
2020/08/24	23	75.30	2	75.00	75.50	21	881	2.38%
2020/08/21	0	0.00	1	75.50	76.50	-1	877	-0.11%
2020/08/20	7	75.96	7	74.37	75.30	0	878	0.00%
2020/08/19	1	81.30	4	81.98	80.50	-3	848	-0.35%
2020/08/18	6	82.00	15	81.79	82.00	-9	818	-1.10%
2020/08/17	0	0.00	4	77.90	77.70	-4	765	-0.52%
2020/08/14	2	78.60	2	77.25	78.70	0	754	0.00%
2020/08/12	0	0.00	8	73.13	73.60	-8	720	-1.11%
2020/08/05	0	0.00	1	75.20	75.10	-1	726	-0.14%
2020/08/04	0	0.00	10	73.16	73.10	-10	729	-1.37%
2020/07/27	0	0.00	1	75.20	74.60	-1	731	-0.14%
2020/07/24	1	77.00	0	0.00	75.80	1	723	0.14%
2020/07/22	0	0.00	1	79.50	78.20	-1	704	-0.14%
2020/07/21	0	0.00	2	79.50	77.80	-2	715	-0.28%
2020/07/20	0	0.00	2	75.70	77.30	-2	708	-0.28%
2020/07/17	0	0.00	3	79.00	76.30	-3	708	-0.42%
2020/07/15	0	0.00	1	77.60	77.80	-1	712	-0.14%
2020/07/14	0	0.00	7	77.96	77.60	-7	698	-1.00%
2020/07/13	1	81.00	8	82.38	81.00	-7	665	-1.05%
2020/07/10	0	0.00	1	78.60	78.60	-1	555	-0.18%
2020/07/09	0	0.00	2	71.50	71.50	-2	547	-0.37%
2020/07/07	3	65.23	0	0.00	65.00	3	547	0.55%
2020/07/06	1	67.70	0	0.00	67.50	1	537	0.19%
2020/07/02	0	0.00	1	65.90	65.50	-1	535	-0.19%
2020/06/17	1	66.20	0	0.00	66.10	1	543	0.18%
2020/06/16	1	66.80	2	66.55	66.80	-1	542	-0.18%
2020/06/15	10	67.80	19	67.76	66.80	-9	548	-1.64%
2020/06/04	1	67.50	7	67.97	67.30	-6	508	-1.18%
2020/06/03	12	65.10	15	65.47	65.70	-3	486	-0.62%
2020/05/26	0	0.00	5	64.50	64.10	-5	451	-1.11%
2020/05/21	0	0.00	11	63.54	64.00	-11	430	-2.55%
2020/05/20	10	61.50	1	62.00	61.90	9	414	2.17%
2020/05/19	0	0.00	0.5	61.00	60.80	-0.5	411	-0.12%
2020/05/15	5	61.14	0	0.00	61.00	5	414	1.21%
2020/05/14	3	61.30	0	0.00	61.60	3	409	0.73%
2020/05/12	0	0.00	1	63.60	62.50	-1	409	-0.24%
2020/05/11	0	0.00	1	63.60	63.50	-1	407	-0.25%
2020/05/08	2	62.70	1	63.00	63.10	1	400	0.25%
2020/05/07	2	61.50	0	0.00	61.90	2	393	0.51%
2020/05/04	1	60.40	0	0.00	60.70	1	383	0.26%
2020/04/29	1	61.00	0	0.00	61.00	1	378	0.26%
2020/04/27	3	60.60	0	0.00	60.70	3	382	0.78%
2020/04/23	1	61.10	0	0.00	60.90	1	378	0.26%
2020/04/22	1	63.40	0	0.00	65.50	1	363	0.28%
2020/04/21	4	64.65	1	65.40	64.20	3	350	0.86%
2020/04/20	0	0.00	6	65.00	65.10	-6	338	-1.77%
2020/04/17	6	64.82	0	0.00	63.80	6	329	1.82%
2020/04/16	8	64.51	2	64.20	64.90	6	313	1.92%
2020/04/15	1	63.50	3	63.50	63.90	-2	305	-0.66%
2020/04/14	1	61.80	0	0.00	61.80	1	297	0.34%
2020/04/08	0	0.00	1	60.00	59.90	-1	301	-0.33%
2020/04/07	0	0.00	1	57.20	57.80	-1	294	-0.34%
2020/04/06	1	55.90	1	55.60	55.90	0	289	0.00%
2020/04/01	0	0.00	1	54.90	55.40	-1	289	-0.35%
2020/03/27	0	0.00	2	54.60	54.50	-2	287	-0.70%
2020/03/26	1	53.00	0	0.00	54.10	1	288	0.35%
2020/03/25	0	0.00	2	54.30	53.10	-2	284	-0.70%
2020/03/24	1	52.10	0	0.00	52.70	1	278	0.36%
2020/03/23	1	49.95	5	50.60	50.70	-4	278	-1.44%
2020/03/19	2	47.78	0	0.00	47.05	2	281	0.71%
2020/03/18	1	51.00	0	0.00	50.80	1	277	0.36%
2020/03/17	2	51.70	0	0.00	51.60	2	275	0.72%
2020/03/16	5	53.42	10	53.20	53.00	-5	270	-1.85%
2020/03/13	6	52.67	0	0.00	54.30	6	268	2.24%
2020/03/12	15	57.22	0	0.00	56.60	15	261	5.74%
2020/03/11	2	59.80	0	0.00	59.80	2	254	0.79%
2020/03/09	4	60.70	0	0.00	60.10	4	252	1.58%
2020/03/06	3	61.97	0	0.00	62.30	3	250	1.20%
2020/03/04	1	61.70	0	0.00	62.20	1	256	0.39%
2020/03/02	1	61.40	0	0.00	62.80	1	274	0.36%
2020/02/27	3	63.63	0	0.00	63.30	3	273	1.10%
2020/02/26	1	64.50	0	0.00	64.40	1	272	0.37%
2020/02/19	0	0.00	1	65.60	65.90	-1	279	-0.36%
2020/02/14	0	0.00	2	65.95	65.80	-2	282	-0.71%
2020/02/13	0	0.00	2	65.05	64.90	-2	282	-0.71%
2020/02/10	1	61.00	0	0.00	61.30	1	311	0.32%
2020/02/07	1	62.00	0	0.00	61.80	1	314	0.32%
2020/02/06	0	0.00	1	63.00	63.30	-1	316	-0.32%
2020/02/04	0	0.00	4	62.30	62.30	-4	322	-1.24%
2020/02/03	5	61.48	0	0.00	61.80	5	339	1.47%
2020/01/30	4	63.43	1	64.10	62.50	3	372	0.81%
2020/01/20	2	67.20	1	66.90	67.40	1	402	0.25%
2020/01/15	0	0.00	1	66.80	66.80	-1	558	-0.18%
2020/01/09	2	66.25	0	0.00	66.10	2	574	0.35%
2020/01/08	1	66.00	0	0.00	65.90	1	575	0.17%
2020/01/03	1	68.00	0	0.00	68.80	1	575	0.17%
2020/01/02	1	67.30	0	0.00	67.20	1	572	0.17%
2019/12/25	2	67.00	0	0.00	67.00	2	593	0.34%
2019/12/23	2	65.65	0	0.00	65.80	2	608	0.33%
2019/12/18	1	65.80	5	65.80	66.10	-4	614	-0.65%
2019/12/17	2	66.25	0	0.00	66.10	2	614	0.33%
2019/12/13	1	66.30	0	0.00	66.30	1	618	0.16%
2019/12/04	1	66.00	0	0.00	66.80	1	658	0.15%
2019/12/03	1	66.10	0	0.00	66.20	1	665	0.15%
2019/12/02	12	66.88	0	0.00	66.30	12	667	1.80%
2019/11/28	1	69.80	1	68.30	68.50	0	677	0.00%
2019/11/21	1	67.20	0	0.00	67.80	1	702	0.14%
2019/11/19	5	68.20	0	0.00	67.70	5	724	0.69%
2019/11/18	3	67.13	6	67.32	66.90	-3	730	-0.41%
2019/11/15	1.1	67.58	5	67.58	67.50	-3.9	746	-0.53%
2019/11/12	1	66.80	0	0.00	66.80	1	749	0.13%
2019/11/11	6	67.87	6	67.25	66.80	0	749	0.00%
2019/11/08	3	69.00	5	69.50	69.50	-2	739	-0.27%
2019/11/07	3	66.70	7	67.03	66.70	-4	723	-0.55%
2019/11/05	1	67.90	0	0.00	67.90	1	728	0.14%
2019/11/04	4	67.85	0	0.00	68.20	4	746	0.54%
2019/11/01	1	67.80	0	0.00	67.60	1	743	0.13%
2019/10/31	7	68.54	1	68.50	68.50	6	758	0.79%
2019/10/30	0	0.00	5	71.30	70.20	-5	746	-0.67%
2019/10/29	3	70.83	5	71.70	70.00	-2	733	-0.27%
2019/10/28	2	72.80	3	71.83	70.50	-1	717	-0.14%
2019/10/25	4	73.00	19	72.98	72.50	-15	685	-2.19%
2019/10/24	0	0.00	19	70.06	69.70	-19	595	-3.19%
2019/10/23	1	65.60	0	0.00	66.00	1	543	0.18%
2019/10/21	1	65.90	0	0.00	66.10	1	552	0.18%
2019/10/18	1	65.00	0	0.00	66.00	1	578	0.17%
2019/10/16	1	66.10	0	0.00	66.60	1	604	0.17%
2019/10/09	2	66.05	0	0.00	66.70	2	664	0.30%
2019/10/08	6	67.55	0	0.00	66.70	6	690	0.87%
2019/10/07	0	0.00	1	70.50	70.30	-1	730	-0.14%
2019/10/04	0	0.00	8	69.79	70.40	-8	825	-0.97%
2019/10/02	1	68.00	0	0.00	68.40	1	915	0.11%
2019/09/26	0	0.00	6	69.82	68.60	-6	922	-0.65%
2019/09/18	0	0.00	1	66.60	66.10	-1	911	-0.11%
2019/09/16	0	0.00	1	67.90	67.80	-1	906	-0.11%
2019/09/11	0	0.00	1	68.90	68.90	-1	913	-0.11%
2019/09/10	0	0.00	4	68.15	67.90	-4	907	-0.44%
2019/09/09	0	0.00	1	67.20	66.80	-1	889	-0.11%
2019/09/06	0	0.00	1	69.00	67.60	-1	882	-0.11%
2019/09/03	0	0.00	2	66.90	66.30	-2	846	-0.24%
2019/09/02	0	0.00	1	67.00	66.90	-1	837	-0.12%
2019/08/30	3	65.67	0	0.00	66.00	3	823	0.36%
2019/08/29	5	65.66	0	0.00	65.50	5	807	0.62%
2019/08/26	3	63.00	0	0.00	62.70	3	777	0.39%
2019/08/23	0	0.00	1	64.50	64.50	-1	773	-0.13%
2019/08/22	0	0.00	2	65.10	65.00	-2	763	-0.26%
2019/08/20	3	62.83	3	63.27	63.20	0	733	0.00%
2019/08/16	0	0.00	4	59.55	59.00	-4	713	-0.56%
2019/08/12	0	0.00	5	60.22	61.00	-5	704	-0.71%
2019/08/07	2	59.70	0	0.00	58.80	2	696	0.29%
2019/08/06	2	59.15	4	59.78	60.10	-2	687	-0.29%
2019/08/05	2	62.00	0	0.00	61.20	2	668	0.30%
2019/08/02	3	61.60	0	0.00	62.70	3	671	0.45%
2019/08/01	3	63.87	0	0.00	63.50	3	650	0.46%
2019/07/31	1	65.10	3	64.63	65.10	-2	645	-0.31%
2019/07/30	1	66.00	0	0.00	64.30	1	642	0.16%
2019/07/25	0	0.00	1	65.40	66.00	-1	630	-0.16%
2019/07/24	0	0.00	1	65.70	65.30	-1	622	-0.16%
2019/07/23	1	66.30	0	0.00	66.50	1	619	0.16%
2019/07/22	2	66.75	8	66.60	66.00	-6	607	-0.99%
2019/07/18	1	67.20	6	68.00	67.50	-5	632	-0.79%
2019/07/17	1	68.00	9	68.14	67.50	-8	621	-1.29%
2019/07/16	3	68.03	0	0.00	68.40	3	610	0.49%
2019/07/12	6	68.63	8	69.06	69.10	-2	557	-0.36%
2019/07/11	5	68.40	6	68.33	68.80	-1	530	-0.19%
2019/07/10	1	67.40	20	69.11	69.00	-19	473	-4.01%
2019/07/09	0	0.00	1	65.30	64.30	-1	373	-0.27%
2019/07/08	0	0.00	5	62.14	61.60	-5	308	-1.62%
2019/07/04	21	57.20	0	0.00	56.70	21	266	7.88%
2019/07/03	0	0.00	5	59.60	59.50	-5	262	-1.90%
2019/07/02	0	0.00	5	59.90	60.00	-5	255	-1.96%
2019/07/01	0	0.00	5	59.60	59.70	-5	247	-2.02%
2019/06/28	2	58.90	0	0.00	59.00	2	243	0.82%
2019/06/27	2	58.55	0	0.00	59.00	2	242	0.82%
2019/06/26	2	58.05	2	58.00	58.20	0	239	0.00%
2019/06/25	12	57.85	0	0.00	58.00	12	237	5.05%
2019/06/24	2	58.20	0	0.00	58.70	2	235	0.85%
2019/06/21	2	58.45	0	0.00	58.50	2	232	0.86%
2019/06/20	2	57.65	0	0.00	58.20	2	231	0.86%
2019/06/19	2	57.50	0	0.00	57.50	2	222	0.90%
2019/06/18	4	56.05	0	0.00	56.30	4	217	1.84%
2019/06/17	1	55.30	0	0.00	55.10	1	215	0.46%
2019/06/10	1	55.40	0	0.00	55.30	1	222	0.45%
2019/06/06	9	55.30	0	0.00	55.60	9	223	4.03%
2019/05/23	2	53.85	0	0.00	53.80	2	231	0.86%
2019/05/21	1	54.00	0	0.00	54.20	1	230	0.43%
2019/05/20	1	54.00	0	0.00	53.90	1	230	0.43%
2019/05/17	3	54.60	0	0.00	54.50	3	229	1.31%
2019/05/16	1	55.60	0	0.00	55.50	1	229	0.44%
2019/05/13	1	55.00	3	55.10	55.20	-2	225	-0.89%
2019/05/10	1	55.90	0	0.00	56.00	1	222	0.45%
2019/05/09	1	56.30	1	56.20	56.20	0	215	0.00%
2019/04/29	1	57.50	1	57.50	57.10	0	202	0.00%
2019/04/25	1	60.10	1	60.60	60.00	0	186	0.00%
2019/04/24	0	0.00	6	61.28	61.30	-6	158	-3.79%
2019/04/17	6	55.00	0	0.00	55.10	6	110	5.44%
2019/04/11	1	55.00	0	0.00	55.00	1	103	0.97%
2019/04/08	0	0.00	4	56.00	56.00	-4	96	-4.16%
2019/03/25	2	55.30	0	0.00	55.30	2	89	2.22%
2019/03/14	0	0.00	2	54.10	54.20	-2	83	-2.40%
2019/03/12	1	54.10	0	0.00	53.90	1	88	1.13%
2019/03/11	5	54.30	0	0.00	54.00	5	87	5.74%
2019/03/08	2	54.80	0	0.00	55.00	2	86	2.32%
2019/03/07	2	55.00	0	0.00	55.00	2	87	2.29%
2019/03/06	1	55.20	0	0.00	55.20	1	86	1.16%
2019/02/19	2	55.10	0	0.00	55.10	2	87	2.28%
2019/02/15	5	55.72	1	56.00	55.50	4	83	4.77%
2019/02/14	0	0.00	2	56.85	56.90	-2	80	-2.48%
2019/01/24	1	55.80	0	0.00	55.80	1	84	1.18%
2019/01/22	1	56.30	0	0.00	56.00	1	91	1.09%
2019/01/18	2	56.40	0	0.00	56.80	2	95	2.10%
2019/01/07	0	0.00	2	55.15	55.10	-2	106	-1.87%
2019/01/04	0	0.00	3	54.70	54.80	-3	112	-2.66%
2019/01/03	0	0.00	3	54.70	54.70	-3	126	-2.37%
2019/01/02	0	0.00	3	54.40	54.50	-3	132	-2.27%
2018/12/26	0	0.00	2	54.40	54.00	-2	155	-1.28%
2018/12/18	1	55.00	0	0.00	55.00	1	164	0.61%
2018/12/17	1	56.00	0	0.00	56.40	1	166	0.60%
2018/12/05	0	0.00	6	56.80	57.00	-6	180	-3.32%
2018/11/07	0	0.00	2	53.20	53.20	-2	226	-0.88%
2018/10/31	1	50.10	0	0.00	50.80	1	240	0.42%
2018/10/26	2	51.60	0	0.00	50.80	2	240	0.83%
2018/10/24	0	0.00	1	52.40	52.00	-1	239	-0.42%
2018/10/15	1	52.00	0	0.00	51.30	1	245	0.41%
2018/10/12	2	50.75	0	0.00	52.00	2	243	0.82%
2018/10/11	1	51.40	0	0.00	50.50	1	240	0.42%
2018/10/08	10	53.83	0	0.00	55.00	10	224	4.45%
2018/10/05	2	57.10	0	0.00	57.10	2	212	0.94%
2018/10/03	1	58.60	0	0.00	58.70	1	217	0.46%
2018/09/28	1	58.10	0	0.00	58.00	1	242	0.41%
2018/09/27	1	58.10	0	0.00	57.90	1	258	0.39%
2018/09/20	5	58.50	0	0.00	58.30	5	281	1.78%
2018/09/18	2	58.70	0	0.00	58.70	2	302	0.66%
2018/09/13	1	59.20	0	0.00	59.20	1	322	0.31%
2018/09/12	2	59.20	0	0.00	59.10	2	336	0.59%
2018/09/10	3	59.40	0	0.00	59.60	3	356	0.84%
2018/09/07	1	60.60	0	0.00	61.00	1	355	0.28%
2018/09/03	0	0.00	2	66.40	66.90	-2	453	-0.44%
2018/08/24	2	64.40	0	0.00	63.50	2	654	0.31%
2018/08/08	2	65.20	0	0.00	65.20	2	769	0.26%
2018/08/02	2	65.40	0	0.00	65.30	2	785	0.25%
2018/07/24	1	66.30	0	0.00	66.20	1	799	0.13%
2018/07/20	0	0.00	1	66.90	66.60	-1	798	-0.13%
2018/07/09	9	66.18	0	0.00	66.30	9	803	1.12%
2018/07/06	0	0.00	18	67.79	68.20	-18	803	-2.24%
2018/07/05	1	70.50	0	0.00	68.50	1	791	0.13%
2018/07/04	0	0.00	3	71.27	70.50	-3	782	-0.38%
2018/07/02	2	72.60	0	0.00	71.60	2	774	0.26%
2018/06/28	1	71.00	0	0.00	71.00	1	775	0.13%
2018/06/21	0	0.00	1	74.20	74.00	-1	759	-0.13%
2018/06/19	0	0.00	1	71.50	71.00	-1	764	-0.13%
2018/06/15	1	73.80	0	0.00	73.80	1	771	0.13%
2018/06/13	0	0.00	1	75.00	73.70	-1	814	-0.12%
2018/06/12	1	75.70	3	74.60	74.50	-2	907	-0.22%
2018/06/11	0	0.00	10	76.90	76.40	-10	946	-1.06%
2018/06/08	3	72.83	27	73.29	72.60	-24	887	-2.70%
2018/06/07	4	70.30	5	70.12	70.30	-1	779	-0.13%
2018/06/06	0	0.00	6	69.87	70.30	-6	756	-0.79%
2018/06/05	1	66.40	0	0.00	66.40	1	706	0.14%
2018/06/01	3	66.17	0	0.00	66.00	3	704	0.43%
2018/05/31	3	67.33	3	69.10	66.10	0	711	0.00%
2018/05/30	1	65.60	0	0.00	68.40	1	700	0.14%
2018/05/29	1	67.00	0	0.00	66.80	1	690	0.14%
2018/05/28	1	69.60	4	69.75	68.10	-3	676	-0.44%
2018/05/25	1	65.20	1	66.60	67.30	0	637	0.00%
2018/05/24	3	64.00	0	0.00	63.80	3	612	0.49%
2018/05/23	1	64.40	0	0.00	64.40	1	617	0.16%
2018/05/21	2	63.15	0	0.00	63.60	2	615	0.32%
2018/05/16	1	66.00	6	65.25	64.10	-5	615	-0.81%
2018/05/15	0	0.00	3	65.23	65.30	-3	609	-0.49%
2018/05/14	1	63.20	0	0.00	63.20	1	610	0.16%
2018/05/10	1	63.00	0	0.00	62.60	1	611	0.16%
2018/05/07	1	62.90	0	0.00	62.90	1	603	0.17%
2018/05/03	1	61.70	0	0.00	61.70	1	597	0.17%
2018/04/30	2	62.45	0	0.00	60.80	2	590	0.34%
2018/04/27	2	59.80	0	0.00	59.70	2	584	0.34%
2018/04/25	1	60.00	0	0.00	60.60	1	582	0.17%
2018/04/24	7	60.31	0	0.00	60.20	7	581	1.20%
2018/04/19	10	61.75	8	61.81	61.70	2	575	0.35%
2018/04/18	3	61.57	2	61.50	61.40	1	571	0.17%
2018/04/16	0	0.00	0	63.50	63.20	0	569	-0.01%
2018/04/13	1	62.70	0	0.00	62.30	1	568	0.18%
2018/04/12	1	62.70	0	0.00	62.40	1	568	0.18%
2018/04/09	2	64.60	0	0.00	64.60	2	558	0.36%
2018/03/31	0	0.00	1	65.80	67.50	-1	557	-0.18%
2018/03/28	2	63.90	0	0.00	63.60	2	540	0.37%
2018/03/27	0	0.00	1	65.80	65.00	-1	533	-0.19%
2018/03/22	4	65.95	2	65.00	64.10	2	503	0.40%
2018/03/21	2	67.10	1	69.60	67.10	1	476	0.21%
2018/03/20	6	67.07	0	0.00	67.40	6	456	1.32%
2018/03/19	1	68.00	1	68.00	68.00	0	424	0.00%
2018/03/16	4	65.63	37	68.23	69.50	-33	392	-8.40%
2018/03/15	2	64.15	8	64.53	64.60	-6	282	-2.13%
2018/03/14	2	60.30	0.2	60.50	60.50	1.8	211	0.87%
2018/03/06	0	0.00	3.7	60.35	60.40	-3.7	184	-2.01%
2018/03/05	1	58.60	0	0.00	58.90	1	171	0.58%
2018/02/27	4	58.83	0	0.00	58.60	4	167	2.39%
2018/02/26	1	59.50	1	59.00	59.10	0	166	0.00%
2018/02/23	1	59.00	0	0.00	59.50	1	162	0.61%
2018/02/22	3	58.50	0	0.00	58.80	3	157	1.91%
2018/02/09	6	56.40	1	56.80	56.90	5	146	3.41%
2018/02/08	13	56.64	0	0.00	56.70	13	145	8.94%
2018/02/06	2	55.20	0	0.00	55.60	2	141	1.41%
2018/02/05	0	0.00	2	57.20	57.40	-2	134	-1.48%
2018/02/02	2	56.85	0	0.00	57.50	2	132	1.51%
2018/02/01	4	57.10	0	0.00	56.60	4	125	3.19%
2018/01/31	3	55.67	0	0.00	56.00	3	122	2.46%
2018/01/10	0	0.00	0.5	55.40	55.20	-0.5	113	-0.44%
2018/01/08	1	55.90	20	55.80	55.80	-19	111	-17.02%
2018/01/04	0	0.00	1	57.90	57.40	-1	106	-0.94%