9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.59%
  • 成交量
    21
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奈米醫材 (6612)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.1125.5100.00124.000.1340.30%
2025/02/240.1127.0000.00126.000.1340.14%
2025/02/210127.0000.00127.500350.13%
2025/02/190.1125.4900.00126.000.1360.27%
2025/02/180.2128.0000.00125.000.2370.43%
2025/02/170.1128.9500.00129.000.1390.27%
2025/02/140.1128.5000.00129.500.1440.23%
2025/02/120130.0000.00131.000450.08%
2025/01/220.1121.000.4125.00125.50-0.344-0.67%
2025/01/170.4118.7500.00118.000.4450.88%
2024/12/300.1123.000.1123.02123.500610.00%
2024/12/270.1126.0000.00126.000.1620.16%
2024/12/240.1121.0000.00123.500.1640.15%
2024/12/230117.0000.00121.000660.02%
2024/12/190116.0000.00118.000700.01%
2024/12/180118.5000.00118.000720.03%
2024/12/130119.5000.00118.500900.02%
2024/12/060.1121.0000.00121.000.11320.08%
2024/12/051123.0000.00123.5011310.76%
2024/11/2800.000.2120.00118.00-0.2142-0.14%
2024/11/272.3122.8000.00120.002.31441.55%
2024/11/220.1125.5000.00125.500.11440.03%
2024/11/140.5129.0000.00127.000.51460.33%
2024/11/130.1133.0000.00132.000.11450.07%
2024/11/0600.000.1142.00142.00-0.1153-0.06%
2024/11/010.2137.5000.00138.500.21610.12%
2024/10/1700.000.1141.50139.50-0.1175-0.06%
2024/10/150.1140.000.1141.00140.5001810.00%
2024/10/110.1142.0000.00141.000.11930.05%
2024/09/260157.5000.00154.5002200.02%
2024/09/2500.000160.50156.0002230.00%
2024/09/1900.000.2160.00160.00-0.2246-0.08%
2024/09/1800.001.1159.05159.50-1.1246-0.45%
2024/09/1300.001.5169.11169.50-1.5237-0.64%
2024/09/1200.0013155.00155.50-13230-5.64%
2024/09/1100.0013153.20156.50-13231-5.62%
2024/09/1000.006.2154.02151.50-6.2223-2.78%
2024/09/046.1140.4900.00140.006.12152.83%
2024/09/038147.560.3149.53146.007.72153.56%
2024/09/0218145.7200.00145.00182158.36%
2024/08/260.1135.0000.00133.000.12140.05%
2024/08/140140.0000.00138.0002130.02%
2024/08/0800.000.1153.50154.00-0.1202-0.05%
2024/08/060.2136.8800.00143.500.22000.08%
2024/07/290.5145.3300.00143.000.51990.23%
2024/07/221159.0000.00154.0011990.50%
2024/07/170.1164.0000.00160.000.12100.02%
2024/07/120.1162.0000.00163.500.12420.04%
2024/07/080.1154.3300.00154.500.12390.04%
2024/07/0500.000176.50172.000241-0.01%
2024/07/0400.000.1169.50172.50-0.1235-0.04%
2024/07/0200.002.2168.64171.00-2.2229-0.96%
2024/07/0100.002175.75176.50-2222-0.90%
2024/06/2800.003178.67175.00-3218-1.37%
2024/06/2700.007.7165.95172.00-7.7207-3.70%
2024/06/2600.008160.13162.00-8196-4.07%
2024/06/2500.004153.88154.00-4190-2.10%
2024/06/2100.004.1153.47151.00-4.1188-2.17%
2024/06/2000.007145.00145.50-7182-3.83%
2024/06/1914151.548147.94148.5061813.31%
2024/06/130.1140.0000.00138.500.11660.06%
2024/06/122143.0000.00143.5021651.21%
2024/06/116143.252141.00143.0041642.44%
2024/06/040.4139.5000.00138.000.41590.22%
2024/05/170.1125.0000.00124.000.11450.07%
2024/05/161124.0000.00122.5011450.69%
2024/05/082131.501131.00132.5011400.71%
2024/04/260.1134.0000.00133.000.11370.06%
2024/04/2400.002143.50140.50-2130-1.54%
2024/04/231149.002143.50144.00-1125-0.79%
2024/04/2200.007.6147.97150.00-7.6113-6.71%
2024/04/1900.004147.75137.50-493-4.29%
2024/04/1800.005139.50139.50-572-6.89%
2024/04/1500.001130.00129.50-170-1.41%
2024/04/1200.001137.00133.00-170-1.42%
2024/04/1112.3134.816136.33136.506.3689.21%
2024/04/1000.004128.75129.00-456-7.04%
2024/04/0800.001116.00115.00-153-1.85%
2024/03/260.2108.8900.00106.000.2540.32%
2024/03/250.1112.0000.00111.000.1520.25%
2024/03/182112.0000.00112.002543.69%
2024/03/130.1114.0000.00112.000.1540.18%
2024/03/110.2115.5000.00114.500.2540.37%
2024/03/080.1117.0000.00111.000.1540.16%
2024/03/050118.0000.00117.000540.04%
奈米醫材今年營收優於去年 預裝式人工水晶體明年Q4取證Anue鉅亨-2023/05/26
〈熱門股〉奈米醫材營運報捷 突破百元關卡創新高Anue鉅亨-2023/01/20
〈熱門股〉奈米醫材營運報捷 股價創一年半新高Anue鉅亨-2022/01/15
奈米醫材 相關文章
奈米醫材 相關影音