奈米醫材 (6612)-永豐金-竹北券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
72張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	124.00	0	0.00	122.50	1	145	0.69%
2024/05/08	2	131.50	1	131.00	132.50	1	140	0.71%
2024/04/26	0.1	134.00	0	0.00	133.00	0.1	137	0.06%
2024/04/24	0	0.00	2	143.50	140.50	-2	130	-1.54%
2024/04/23	1	149.00	2	143.50	144.00	-1	125	-0.79%
2024/04/22	0	0.00	7.6	147.97	150.00	-7.6	113	-6.71%
2024/04/19	0	0.00	4	147.75	137.50	-4	93	-4.29%
2024/04/18	0	0.00	5	139.50	139.50	-5	72	-6.89%
2024/04/15	0	0.00	1	130.00	129.50	-1	70	-1.41%
2024/04/12	0	0.00	1	137.00	133.00	-1	70	-1.42%
2024/04/11	12.3	134.81	6	136.33	136.50	6.3	68	9.21%
2024/04/10	0	0.00	4	128.75	129.00	-4	56	-7.04%
2024/04/08	0	0.00	1	116.00	115.00	-1	53	-1.85%
2024/03/26	0.2	108.89	0	0.00	106.00	0.2	54	0.32%
2024/03/25	0.1	112.00	0	0.00	111.00	0.1	52	0.25%
2024/03/18	2	112.00	0	0.00	112.00	2	54	3.69%
2024/03/13	0.1	114.00	0	0.00	112.00	0.1	54	0.18%
2024/03/11	0.2	115.50	0	0.00	114.50	0.2	54	0.37%
2024/03/08	0.1	117.00	0	0.00	111.00	0.1	54	0.16%
2024/03/05	0	118.00	0	0.00	117.00	0	54	0.04%
2024/02/26	0	123.50	0	0.00	122.00	0	63	0.02%
2024/01/30	0	118.00	0	0.00	120.00	0	70	0.06%
2024/01/22	1	112.00	0	0.00	113.50	1	71	1.41%
2024/01/18	0.1	110.00	0	0.00	110.00	0.1	73	0.14%
2024/01/16	0.2	113.25	0	0.00	114.00	0.2	73	0.27%
2024/01/15	0.1	116.50	0	0.00	115.00	0.1	73	0.14%
2024/01/11	0.1	113.00	0	0.00	112.50	0.1	74	0.14%
2024/01/08	0	119.00	0	0.00	116.50	0	72	0.01%
2023/12/27	0	0.00	2	125.50	126.00	-2	74	-2.68%
2023/12/22	0	0.00	1	126.50	126.00	-1	86	-1.16%
2023/12/18	0	0.00	1	128.00	126.00	-1	90	-1.10%
2023/12/12	0	0.00	1	129.00	128.00	-1	94	-1.05%
2023/12/11	0	0.00	0	131.00	130.50	0	93	-0.03%
2023/12/07	0	0.00	0.1	132.50	129.00	-0.1	93	-0.09%
2023/12/06	0.1	131.00	0	0.00	131.00	0.1	93	0.11%
2023/12/05	0	0.00	1	132.00	131.00	-1	93	-1.06%
2023/12/04	0	0.00	0	136.50	133.00	0	93	0.00%
2023/11/28	0	0.00	0.1	131.50	132.00	-0.1	90	-0.08%
2023/11/27	0	0.00	4	135.75	132.50	-4	89	-4.46%
2023/11/20	0	0.00	4	131.50	132.50	-4	85	-4.69%
2023/11/16	0	0.00	1	129.00	128.50	-1	84	-1.19%
2023/11/06	0	0.00	1	131.00	130.00	-1	95	-1.05%
2023/11/01	1	127.50	0	0.00	127.50	1	97	1.02%
2023/10/26	0.2	131.50	0	0.00	129.00	0.2	103	0.17%
2023/10/20	0	0.00	1	132.50	133.00	-1	111	-0.89%
2023/10/19	1	137.00	0	0.00	136.50	1	115	0.86%
2023/09/27	2	145.50	2	140.00	140.50	0	175	0.00%
2023/09/20	1	130.00	0	0.00	130.00	1	175	0.57%
2023/08/04	0.1	132.00	0	0.00	133.50	0.1	412	0.01%
2023/07/28	0.1	142.50	0	0.00	140.50	0.1	575	0.01%
2023/07/20	1	155.00	1.2	149.25	148.50	-0.2	642	-0.03%
2023/07/11	0.2	143.29	4.1	139.18	142.00	-3.9	873	-0.45%
2023/07/10	0	0.00	2	144.50	145.00	-2	887	-0.23%
2023/07/06	0	162.50	0	0.00	161.50	0	883	0.00%
2023/07/05	0	0.00	1	163.00	164.00	-1	889	-0.11%
2023/06/30	1	166.50	0	0.00	164.00	1	889	0.11%
2023/06/28	4	160.25	0	0.00	160.00	4	886	0.45%
2023/06/19	0.1	164.00	0	0.00	162.00	0.1	891	0.01%
2023/06/16	0.1	164.00	0	0.00	164.00	0.1	892	0.01%
2023/06/09	0	0.00	21	169.86	167.00	-21	899	-2.33%
2023/06/07	1	169.50	0	0.00	169.50	1	926	0.11%
2023/05/31	0	0.00	9	165.39	164.50	-9	932	-0.97%
2023/05/26	9	163.67	5	169.00	161.50	4	991	0.40%
2023/05/24	0	0.00	5	173.50	175.00	-5	1,011	-0.49%
2023/05/23	0	0.00	3	174.50	175.00	-3	1,008	-0.30%
2023/05/22	1	171.00	1	176.50	178.00	0	996	0.00%
2023/05/19	0	0.00	30	161.38	162.00	-30	987	-3.04%
2023/05/18	23.1	165.82	0	0.00	161.50	23.1	985	2.34%
2023/05/17	1	164.00	1	166.00	163.50	0	981	0.00%
2023/05/16	9	160.83	0	0.00	160.50	9	975	0.92%
2023/05/15	0	0.00	1	163.50	159.00	-1	970	-0.10%
2023/05/12	1	171.50	0	0.00	169.50	1	959	0.10%
2023/05/10	0.2	179.75	0	0.00	179.50	0.2	942	0.02%
2023/05/09	0	0.00	1	190.00	182.00	-1	930	-0.11%
2023/05/08	0	0.00	1	186.50	181.50	-1	890	-0.11%
2023/05/05	6	193.67	10	188.90	185.00	-4	878	-0.46%
2023/05/04	2	176.50	1	177.50	184.50	1	822	0.12%
2023/05/03	1	170.50	1	169.00	168.00	0	822	0.00%
2023/05/02	3	164.00	1	159.50	169.50	2	841	0.24%
2023/04/28	3	161.33	1	158.50	160.50	2	861	0.23%
2023/04/26	3	158.50	3	158.00	155.00	0	877	0.00%
2023/04/25	13	158.73	5	157.00	155.50	8	872	0.92%
2023/04/24	5	160.00	4	156.50	158.50	1	861	0.12%
2023/04/21	3	167.17	1	158.50	158.50	2	855	0.23%
2023/04/20	4	176.75	4	175.00	169.00	0	831	0.00%
2023/04/19	3	169.33	2	168.25	178.50	1	731	0.14%
2023/04/18	5	150.30	4	162.50	162.50	1	676	0.15%
2023/04/13	0	0.00	5	150.00	150.00	-5	608	-0.82%
2023/04/12	0	0.00	20	135.53	136.50	-20	589	-3.40%
2023/04/11	7	138.00	0	0.00	137.50	7	585	1.19%
2023/04/10	0	0.00	12	129.83	139.50	-12	577	-2.08%
2023/03/10	0	0.00	15	145.60	137.50	-15	514	-2.92%
2023/03/09	0	0.00	26	134.67	137.00	-26	478	-5.43%
2023/03/08	0	0.00	1	141.00	139.50	-1	467	-0.21%
2023/03/07	0	0.00	1	142.50	140.50	-1	461	-0.22%
2023/03/06	0	140.00	0	0.00	142.00	0	456	0.00%
2023/03/03	1	145.00	1	141.00	142.00	0	451	0.00%
2023/03/02	2	143.50	0	0.00	141.50	2	442	0.45%
2023/03/01	1	139.50	0	0.00	137.50	1	430	0.23%
2023/02/24	2	142.08	1	143.00	142.50	1	420	0.24%
2023/02/23	1	146.50	0	0.00	152.00	1	364	0.27%
2023/02/14	9	127.61	0	0.00	127.50	9	280	3.21%
2023/02/13	7	132.50	0	0.00	127.50	7	279	2.51%
2023/02/10	4	133.50	1	131.50	131.00	3	274	1.09%
2023/02/09	0	0.00	1	129.00	141.50	-1	265	-0.38%
2023/02/06	11	127.82	2	126.50	128.00	9	248	3.62%
2023/02/02	4	127.00	0	0.00	124.00	4	237	1.68%
2023/02/01	32	120.19	0	0.00	128.50	32	213	14.98%
2023/01/31	7	114.36	0	0.00	120.00	7	185	3.78%
2023/01/30	13	115.81	0	0.00	117.00	13	145	8.91%
2023/01/11	0	0.00	19	90.23	89.80	-19	54	-34.62%
2023/01/10	0	0.00	25	88.11	88.80	-25	46	-54.17%
2023/01/09	0	0.00	4	84.65	83.60	-4	37	-10.58%
2022/12/23	0	0.00	1	80.90	80.50	-1	45	-2.20%
2022/11/23	0	0.00	1	83.00	83.60	-1	78	-1.27%
2022/11/21	1	81.30	0	0.00	82.30	1	80	1.25%
2022/09/23	3	88.50	0	0.00	88.30	3	99	3.01%
2022/09/14	2.2	91.00	0	0.00	92.00	2.2	103	2.07%
2022/08/19	0.1	83.90	0	0.00	82.20	0.1	131	0.08%
2022/08/17	0.1	78.60	0	0.00	80.00	0.1	129	0.05%
2022/07/07	0	0.00	1	77.40	78.30	-1	171	-0.58%
2022/06/16	0	0.00	1	83.50	80.30	-1	357	-0.28%
2022/06/10	0.4	87.70	0	0.00	86.10	0.4	355	0.11%
2022/05/10	0.1	76.00	0	0.00	75.30	0.1	409	0.02%
2022/04/25	0	0.00	1	84.90	83.30	-1	417	-0.24%
2022/04/22	0	0.00	2	89.30	88.20	-2	446	-0.45%
2022/04/19	0.1	89.00	0	0.00	88.90	0.1	474	0.02%
2022/04/12	1	90.20	0	0.00	87.00	1	468	0.21%
2022/04/11	1	89.60	0	0.00	88.40	1	463	0.22%
2022/04/07	1	85.00	1	85.30	84.60	0	454	0.00%
2022/04/01	1	89.70	0	0.00	89.80	1	446	0.22%
2022/03/28	1	100.00	0	0.00	94.10	1	432	0.23%
2022/03/24	0	0.00	4	98.00	98.00	-4	403	-0.99%
2022/03/23	0	0.00	3	90.90	89.10	-3	396	-0.76%
2022/03/21	0	0.00	1	85.10	83.80	-1	365	-0.27%
2022/03/18	0	0.00	5	81.14	82.50	-5	358	-1.39%
2022/03/15	0	0.00	3	81.20	79.30	-3	343	-0.87%
2022/02/15	0	0.00	1	74.30	74.20	-1	250	-0.40%
2022/01/24	0	0.00	3	67.50	68.20	-3	231	-1.30%
2022/01/18	1	74.20	0	0.00	75.00	1	223	0.45%
2022/01/17	5	80.58	1	83.70	74.00	4	215	1.85%
2022/01/14	1	70.90	0	0.00	79.70	1	182	0.55%
2022/01/13	1	76.50	0	0.00	76.50	1	153	0.65%
2022/01/11	3	70.07	0	0.00	70.80	3	141	2.12%
2021/12/28	2	69.30	0	0.00	68.90	2	111	1.79%
2021/12/24	2	71.60	0	0.00	71.10	2	107	1.87%
2021/12/17	0	0.00	5	73.82	74.10	-5	50	-9.84%
2021/11/15	1	60.60	0	0.00	61.00	1	20	4.77%
2021/06/16	0	0.00	1	63.30	63.50	-1	103	-0.97%
2021/06/03	1	65.50	0	0.00	64.00	1	104	0.96%
2021/05/06	0	0.00	1	67.20	68.00	-1	98	-1.02%
2021/03/29	0	0.00	1	71.50	69.10	-1	52	-1.91%
2021/02/17	0	0.00	1	60.00	60.50	-1	33	-2.96%
2021/01/18	0	0.00	1	62.50	61.40	-1	32	-3.05%
2020/11/17	1	61.20	0	0.00	61.50	1	51	1.94%
2020/11/06	1	59.10	1	60.10	60.10	0	55	0.00%
2020/09/15	1	61.20	0	0.00	62.50	1	126	0.79%
2020/08/28	1	67.50	0	0.00	67.30	1	166	0.60%
2020/08/20	1	63.60	0	0.00	63.80	1	180	0.55%
2020/08/19	1	67.10	0	0.00	66.50	1	182	0.55%
2020/08/11	2	67.70	0	0.00	69.00	2	228	0.87%
2020/07/09	0	0.00	1	80.00	80.00	-1	250	-0.40%
2020/07/03	0	0.00	1	75.50	75.00	-1	231	-0.43%
2020/07/02	1	75.40	0	0.00	75.50	1	231	0.43%
2020/06/23	0.1	75.30	1	75.00	75.10	-0.9	236	-0.39%
2020/06/22	0	75.60	0	0.00	75.40	0	236	0.01%
2020/06/08	1	78.50	0	0.00	77.30	1	241	0.41%
2020/05/25	1	79.70	0	0.00	78.70	1	241	0.41%
2020/05/07	0	0.00	3	73.50	73.30	-3	205	-1.46%
2020/05/06	2	71.15	6	72.00	71.30	-4	204	-1.96%
2020/04/09	2	61.20	2	62.30	63.00	0	299	0.00%
2020/04/08	2	57.30	2	57.85	58.60	0	321	0.00%
2020/03/20	0	0.00	2	51.50	51.10	-2	362	-0.55%
2020/03/17	4	59.30	0	0.00	57.20	4	385	1.04%
2020/03/13	1	65.20	1	66.40	66.30	0	390	0.00%
2020/03/10	5	73.50	0	0.00	74.20	5	396	1.26%
2020/03/05	0	0.00	5	75.10	75.90	-5	521	-0.96%
2020/03/04	0	0.00	3	74.00	74.20	-3	546	-0.55%
2020/01/20	2	82.90	0	0.00	83.10	2	967	0.21%
2020/01/16	0	0.00	1	86.20	86.50	-1	951	-0.11%
2020/01/02	2	88.30	1	89.30	87.10	1	869	0.11%
2019/12/31	1	82.90	0	0.00	86.90	1	835	0.12%
2019/12/17	0	0.00	1	83.30	82.70	-1	792	-0.13%
2019/12/06	0	0.00	2	87.00	88.60	-2	733	-0.27%
2019/12/02	1	91.90	1	91.60	92.20	0	611	0.00%
2019/11/28	10	98.88	0	0.00	94.10	10	546	1.83%
2019/11/27	0	0.00	3	90.50	94.50	-3	461	-0.65%
2019/11/26	0	0.00	10	90.00	86.90	-10	382	-2.61%
2019/11/25	10	88.00	0	0.00	87.80	10	335	2.98%
2019/11/22	0	0.00	4	88.90	87.70	-4	297	-1.35%
2019/11/19	3	74.40	4	74.43	72.80	-1	147	-0.68%
2019/11/06	0	0.00	1	68.40	69.00	-1	98	-1.01%
2019/11/05	1	70.10	0	0.00	69.40	1	98	1.02%
2019/09/25	0	0.00	3	66.80	68.60	-3	149	-2.00%
2019/09/12	1	63.70	0	0.00	63.70	1	184	0.54%
2019/08/14	3	66.90	0	0.00	67.50	3	200	1.50%
2019/07/26	0	0.00	2	69.60	70.10	-2	190	-1.05%
2019/07/25	2	68.50	0	0.00	69.30	2	188	1.06%
2019/07/22	0	0.00	2	68.20	67.90	-2	183	-1.09%
2019/07/19	0	0.00	0	69.00	69.00	0	179	-0.01%
2019/07/18	2	68.70	0	0.00	68.60	2	176	1.13%
2019/07/16	0	0.00	0.1	71.60	71.60	-0.1	165	-0.04%
2019/07/11	0	0.00	1.1	70.98	70.50	-1.1	158	-0.66%
2019/07/09	0	0.00	2.2	71.91	70.90	-2.2	152	-1.42%
2019/07/05	0	0.00	6	71.00	69.30	-6	134	-4.45%
2019/07/02	2	67.90	1	68.20	67.70	1	115	0.87%
2019/06/25	0	0.00	4	70.10	68.60	-4	103	-3.88%
2019/05/13	4	60.20	0	0.00	57.30	4	117	3.40%
2019/05/09	0.1	60.20	0	0.00	60.20	0.1	123	0.08%
2019/05/03	5	60.40	0	0.00	60.20	5	148	3.37%
2019/05/02	0.1	60.50	0	0.00	60.50	0.1	157	0.06%
2019/04/29	2	60.50	0	0.00	60.50	2	157	1.27%
2019/04/25	0.1	61.00	0	0.00	61.00	0.1	156	0.06%
2019/03/14	0	0.00	1	63.90	63.80	-1	158	-0.63%
2019/02/18	1	70.50	0	0.00	70.40	1	160	0.62%
2019/02/14	0	0.00	6	70.77	70.90	-6	158	-3.78%
2019/01/25	3	68.60	0	0.00	67.50	3	169	1.77%
2019/01/24	4	69.15	1	69.00	68.50	3	167	1.79%
2018/11/07	0	0.00	4	72.80	73.50	-4	273	-1.46%
2018/10/16	0	0.00	1	60.50	65.50	-1	327	-0.31%
2018/10/15	1	59.50	0	0.00	59.60	1	348	0.29%
2018/08/15	0	0.00	1	68.30	69.10	-1	390	-0.26%
2018/08/09	3	75.20	0	0.00	75.00	3	374	0.80%
2018/08/08	1	77.20	1	77.00	77.60	0	369	0.00%
2018/08/06	0	0.00	3	75.07	83.00	-3	347	-0.86%
2018/07/30	1	78.00	0	0.00	78.00	1	308	0.32%
2018/07/23	1	86.70	0	0.00	84.50	1	222	0.45%
2018/07/20	0	0.00	1	82.10	88.10	-1	201	-0.50%
2018/07/19	2	86.25	2	82.50	83.30	0	165	0.00%
2018/07/18	1	86.50	6	78.15	85.00	-5	134	-3.72%