9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.58%
  • 成交量
    209
  • 產業
    上市 電子零組件類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
嘉基 (6715)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/252152.4800.00148.0023290.61%
2025/02/194156.001157.00156.0033340.90%
2025/02/181160.5000.00158.0013350.30%
2025/02/140150.0000.00149.5003310.00%
2025/02/110148.0000.00149.0003410.00%
2025/02/100148.5000.00148.0003430.00%
2025/02/040147.0000.00147.0003450.00%
2025/01/220151.5000.00152.0003490.00%
2025/01/172143.5000.00144.5023650.55%
2025/01/140146.0000.00145.0003760.00%
2025/01/060153.5000.00153.0004640.00%
2025/01/030153.5000.00153.0004630.00%
2024/12/270164.5000.00163.5004560.00%
2024/12/240.1165.5000.00163.000.14640.01%
2024/12/230165.5000.00165.0004690.00%
2024/12/110.1174.0000.00171.500.14710.01%
2024/12/100.1175.0000.00171.000.14670.01%
2024/12/0900.001179.00175.50-1452-0.22%
2024/12/051188.5000.00189.0014310.23%
2024/12/0400.001188.50190.50-1405-0.25%
2024/12/031191.5000.00191.5013940.25%
2024/11/081180.0000.00171.5012940.34%
2024/10/290.1177.0000.00176.500.13100.02%
2024/10/141184.001185.50186.0002280.00%
2024/09/193160.671165.50165.5022340.85%
2024/09/121152.5000.00150.5012400.42%
2024/09/091155.0000.00155.0012610.38%
2024/09/051156.0000.00153.0012730.37%
2024/09/041152.5000.00151.5012750.36%
2024/08/3000.000.1164.00165.00-0.1279-0.04%
2024/06/2800.003193.33193.00-3334-0.90%
2024/06/272190.7500.00190.0023370.59%
2024/06/2600.003194.00193.00-3341-0.88%
2024/06/244188.751189.50187.5033380.89%
2024/06/2100.002191.50191.00-2346-0.58%
2024/06/182189.0000.00186.0023760.53%
2024/06/144187.505190.40189.50-1392-0.25%
2024/06/1300.002182.00180.50-2383-0.52%
2024/06/1200.001176.00176.50-1378-0.26%
2024/06/1100.001173.00174.00-1383-0.26%
2024/06/072171.5000.00174.5023880.51%
2024/06/0400.002171.25170.00-2427-0.47%
2024/06/0300.001167.50168.00-1439-0.23%
2024/05/313167.5000.00167.5034820.62%
2024/05/302170.502169.00169.0005070.00%
2024/05/294170.883173.67175.0015490.18%
2024/05/0300.00100159.02155.50-100735-13.60%
2024/04/2926161.8300.00161.50267423.50%
2024/04/2624160.6500.00158.50247453.22%
2024/04/2450160.2000.00158.50507466.70%
2024/04/2300.001152.00152.50-1742-0.13%
2024/04/192166.0000.00163.0027320.27%
2024/04/182171.5000.00171.0027230.28%
2024/04/161175.0000.00172.5017260.14%
2024/04/1010191.0010188.75188.5007740.00%
2024/04/0929196.3138189.97191.00-9781-1.15%
2024/04/0812206.171207.50207.50117921.39%
2024/04/0200.001190.00188.50-1861-0.12%
2024/03/2600.000.2186.50183.50-0.2916-0.02%
2024/03/2500.000.3192.24191.00-0.3921-0.04%
2024/03/2200.000.1186.33194.00-0.1916-0.01%
2024/03/210.1193.254.5190.89193.00-4.4909-0.48%
2024/03/204186.8800.00182.5049190.44%
2024/03/191192.504189.13187.00-3916-0.33%
2024/03/154178.005180.00176.50-1895-0.11%
2024/03/1300.001188.50186.00-1891-0.11%
2024/03/122195.5000.00191.5028820.23%
2024/03/084214.381201.50202.5038610.35%
2024/03/072208.002205.50206.0008360.00%
2024/03/062214.254216.63212.00-2822-0.24%
2024/03/044208.633210.00214.0017520.13%
2024/03/014198.756198.08200.00-2707-0.28%
2024/02/273187.834192.63187.50-1660-0.15%
威剛 漲停 群聯 創高,NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會,嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨-2024/04/10
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨-2024/04/09
嘉基 相關文章
嘉基 相關影音