91APP*-KY (6741)-永豐金-竹北券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
83.5
漲跌
▼0.3
漲幅
-0.36%
成交量
174張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	2	83.45	83.50	-2	314	-0.64%
2024/12/19	4	83.88	0	0.00	83.80	4	315	1.27%
2024/12/18	2	86.60	2	86.00	85.80	0	314	0.00%
2024/12/17	0	0.00	4	86.40	87.20	-4	316	-1.26%
2024/12/16	4	88.75	2	88.60	88.50	2	315	0.63%
2024/12/13	0	0.00	2	90.60	90.10	-2	310	-0.64%
2024/12/12	2	93.55	0	0.00	92.30	2	309	0.65%
2024/12/09	0	0.00	2	89.50	89.30	-2	293	-0.68%
2024/12/05	0	0.00	3	87.87	87.50	-3	288	-1.04%
2024/11/28	3	85.97	0	0.00	86.00	3	295	1.02%
2024/11/22	0	0.00	3	88.07	87.90	-3	293	-1.02%
2024/11/15	4	89.85	2	90.70	89.20	2	281	0.71%
2024/11/12	0	0.00	2	89.00	88.70	-2	263	-0.76%
2024/11/11	2	92.55	0	0.00	91.50	2	258	0.77%
2024/11/08	0	0.00	2	93.15	94.00	-2	257	-0.78%
2024/11/07	5	93.54	2	93.45	94.10	3	254	1.18%
2024/11/06	2	94.15	5	92.98	92.50	-3	250	-1.20%
2024/11/05	1	91.40	1	92.80	92.10	0	251	0.00%
2024/10/28	1	97.40	0	0.00	95.50	1	257	0.39%
2024/10/25	1	97.90	1	99.70	97.20	0	250	0.00%
2024/10/24	1	96.10	1	97.40	94.60	0	221	0.00%
2024/10/23	2	96.70	0	0.00	94.70	2	213	0.93%
2024/10/21	3	91.10	0	0.00	90.80	3	205	1.46%
2024/10/18	0	0.00	3	91.40	90.50	-3	207	-1.45%
2024/10/11	5	88.24	0	0.00	88.00	5	223	2.23%
2024/10/09	0	0.00	5	88.78	87.90	-5	228	-2.19%
2024/10/08	3	88.53	0	0.00	89.00	3	231	1.30%
2024/10/07	0	0.00	3	89.97	90.30	-3	235	-1.27%
2024/10/01	0	0.00	2	87.65	87.70	-2	237	-0.84%
2024/09/19	0	0.00	3.3	83.84	85.10	-3.3	248	-1.33%
2024/09/18	0	0.00	1	83.50	83.60	-1	246	-0.41%
2024/09/04	1	80.40	0	0.00	79.30	1	282	0.35%
2024/08/23	0	0.00	2	85.90	86.40	-2	310	-0.64%
2024/07/12	1	98.40	0	0.00	97.60	1	334	0.30%
2024/06/14	1	97.70	2	97.50	97.20	-1	383	-0.26%
2024/06/13	4	99.03	0	0.00	98.10	4	390	1.03%
2024/06/05	2	97.90	2	97.20	97.00	0	359	0.00%
2024/06/04	4	93.75	0	0.00	94.10	4	351	1.14%
2024/06/03	0	0.00	6	93.40	94.20	-6	355	-1.69%
2024/05/13	0	0.00	1	88.60	87.80	-1	346	-0.29%
2024/04/17	0	0.00	1	87.70	88.50	-1	384	-0.26%
2024/04/16	2	86.40	0	0.00	84.60	2	382	0.52%
2024/04/01	0	0.00	0.1	93.40	94.40	-0.1	386	-0.03%
2024/03/28	0	0.00	1	94.20	94.40	-1	390	-0.26%
2024/03/27	1	89.80	1	90.20	93.00	0	384	0.00%
2024/03/26	0	0.00	1	90.50	91.30	-1	378	-0.26%
2024/03/25	0.1	89.70	0	0.00	89.80	0.1	380	0.03%
2024/03/21	1	90.40	1	89.00	88.30	0	382	0.00%
2024/03/20	1	89.40	0	0.00	89.00	1	392	0.25%
2024/03/19	2	90.65	2	91.05	90.00	0	418	0.00%
2024/03/18	1	91.80	0	0.00	91.20	1	415	0.24%
2024/03/14	1	94.60	1	95.40	96.00	0	447	0.00%
2024/03/13	2	95.85	2	94.80	94.80	0	453	0.00%
2024/03/07	4	96.70	0	0.00	94.70	4	460	0.87%
2024/03/06	2	97.25	2	98.25	97.50	0	470	0.00%
2024/03/01	0	99.90	0	0.00	99.40	0	484	0.00%
2024/02/26	0	0.00	2	101.00	101.00	-2	505	-0.40%
2024/02/22	2	100.50	0	0.00	99.40	2	526	0.38%
2024/02/20	0	0.00	6	100.00	100.00	-6	573	-1.05%
2024/02/16	2	96.30	0	0.00	98.20	2	575	0.35%
2024/02/15	1	94.40	0	0.00	94.30	1	568	0.18%
2024/02/05	0	0.00	1	94.90	95.60	-1	568	-0.18%
2024/02/02	0	95.30	0	0.00	95.80	0	562	0.00%
2024/02/01	1.1	95.68	0	0.00	96.00	1.1	551	0.19%
2024/01/31	0	97.00	0	0.00	96.60	0	548	0.01%
2024/01/26	8	98.79	0	0.00	98.00	8	555	1.44%
2024/01/24	0	0.00	10	99.95	100.50	-10	557	-1.79%
2024/01/15	0	0.00	1	101.00	101.50	-1	544	-0.18%
2024/01/11	1.1	99.13	0	0.00	99.30	1.1	547	0.19%
2024/01/04	0.1	100.50	0	0.00	100.00	0.1	560	0.01%
2024/01/03	2	104.75	0	0.00	102.50	2	554	0.36%
2023/12/26	0.1	105.00	0	0.00	104.50	0.1	557	0.01%
2023/12/25	0.1	105.50	0	0.00	105.50	0.1	555	0.01%
2023/12/14	1	113.00	0	0.00	113.00	1	537	0.19%
2023/12/12	38	112.55	38	107.00	107.00	0	509	0.00%
2023/11/29	0	0.00	4	110.63	110.50	-4	486	-0.82%
2023/11/28	0	0.00	2	109.50	109.00	-2	483	-0.41%
2023/11/24	0	0.00	1	112.50	111.50	-1	489	-0.20%
2023/11/22	0	0.00	2	113.75	113.00	-2	476	-0.42%
2023/11/20	0	0.00	2	114.00	112.00	-2	459	-0.44%
2023/11/15	0	0.00	1.2	101.36	101.50	-1.2	420	-0.28%
2023/11/13	1	99.20	1	98.20	98.10	0	440	0.00%
2023/11/10	0.2	99.30	0	0.00	98.60	0.2	449	0.04%
2023/10/18	0	0.00	1	91.00	91.00	-1	633	-0.16%
2023/09/20	3	100.50	0	0.00	99.10	3	1,175	0.26%
2023/09/19	6	104.00	0	0.00	102.00	6	1,205	0.50%
2023/09/15	2	104.25	0	0.00	105.00	2	1,227	0.16%
2023/09/13	1	105.00	1	104.50	104.50	0	1,277	0.00%
2023/09/11	0.5	100.00	0	0.00	97.80	0.5	1,281	0.04%
2023/09/07	0.5	103.00	1	101.00	101.00	-0.5	1,301	-0.04%
2023/09/06	1	103.00	0	0.00	103.00	1	1,326	0.08%
2023/09/05	0.1	104.50	0	0.00	104.50	0.1	1,325	0.01%
2023/08/30	1	103.00	0	0.00	103.00	1	1,350	0.07%
2023/08/24	0	0.00	2	103.00	101.50	-2	1,431	-0.14%
2023/08/22	2	102.25	0	0.00	101.50	2	1,469	0.14%
2023/08/18	1	102.50	0	0.00	100.50	1	1,527	0.07%
2023/08/16	0	0.00	2	97.10	97.10	-2	1,603	-0.12%
2023/08/15	1	101.50	0	0.00	98.20	1	1,661	0.06%
2023/08/10	0	0.00	6	103.50	103.00	-6	1,768	-0.34%
2023/08/09	1	109.00	0	0.00	108.00	1	1,787	0.06%
2023/08/07	2	109.00	0	0.00	112.50	2	1,944	0.10%
2023/08/04	5	109.90	4	111.25	111.50	1	2,006	0.05%
2023/08/02	3.2	111.45	3	109.83	110.00	0.2	2,090	0.01%
2023/08/01	2	114.00	1	114.50	112.50	1	2,166	0.05%
2023/07/31	5	112.70	0	0.00	111.00	5	2,313	0.22%
2023/07/28	0	0.00	3	115.00	113.00	-3	2,422	-0.12%
2023/07/27	3	112.83	0	0.00	113.50	3	2,635	0.11%
2023/07/26	2	112.50	7.8	111.42	111.00	-5.8	3,065	-0.19%
2023/07/25	4	111.25	2	112.50	114.50	2	3,418	0.06%
2023/07/24	0.2	111.00	0	0.00	111.50	0.2	3,641	0.01%
2023/07/21	5.1	113.37	5	113.90	111.50	0.1	3,648	0.00%
2023/07/20	3	114.33	3	116.00	115.00	0	3,662	0.00%
2023/07/19	2.5	117.80	0	0.00	116.00	2.5	3,695	0.07%
2023/07/18	2	119.50	0	0.00	120.00	2	3,705	0.05%
2023/07/17	1	127.50	0	0.00	127.00	1	3,716	0.03%
2023/07/13	0	0.00	7	129.57	127.00	-7	3,897	-0.18%
2023/07/12	8.3	132.87	2	134.75	131.00	6.3	3,917	0.16%
2023/07/11	2	137.25	0	0.00	135.50	2	3,911	0.05%
2023/07/10	0.4	136.00	1	136.00	136.00	-0.6	3,906	-0.02%
2023/07/07	3	135.50	1	137.00	135.00	2	3,898	0.05%
2023/07/06	1	140.00	3	140.00	140.00	-2	3,867	-0.05%
2023/07/05	3	140.83	6	139.83	139.50	-3	3,841	-0.08%
2023/07/04	0.2	136.00	3	139.33	136.00	-2.8	3,802	-0.07%
2023/07/03	4.2	141.29	1	139.00	136.00	3.2	3,773	0.08%
2023/06/30	2.1	140.86	1.4	142.06	142.50	0.7	3,738	0.02%
2023/06/29	2.1	139.92	4	138.25	141.50	-1.9	3,692	-0.05%
2023/06/28	0.1	134.50	0	0.00	133.00	0.1	3,599	0.00%
2023/06/27	2.1	134.02	1.2	131.28	134.00	0.9	3,566	0.03%
2023/06/26	0.1	129.50	1	126.00	129.50	-0.9	3,542	-0.03%
2023/06/21	1	130.50	2	128.50	126.00	-1	3,557	-0.03%
2023/06/20	3	127.83	3	128.67	131.00	0	3,553	0.00%
2023/06/19	4.3	129.43	2	125.00	128.00	2.3	3,548	0.06%
2023/06/16	3	123.83	2	124.50	123.50	1	3,530	0.03%
2023/06/15	1	124.50	0	0.00	124.00	1	3,520	0.03%
2023/06/14	5	125.50	2	124.50	124.50	3	3,525	0.09%
2023/06/13	0	0.00	1	128.00	127.00	-1	3,533	-0.03%
2023/06/12	0.1	131.50	1	128.00	127.50	-0.9	3,541	-0.03%
2023/06/09	2	132.00	1	131.00	133.50	1	3,542	0.03%
2023/06/08	0	0.00	2	131.00	130.00	-2	3,593	-0.06%
2023/06/07	0.1	132.50	0	0.00	133.50	0.1	3,633	0.00%
2023/06/06	0	0.00	2	131.00	130.50	-2	3,710	-0.05%
2023/06/05	2	135.75	3	135.67	135.00	-1	3,719	-0.03%
2023/06/02	2	131.75	1.1	136.93	135.00	0.9	3,718	0.02%
2023/06/01	1	130.00	1	129.50	130.00	0	3,703	0.00%
2023/05/31	1	131.00	0	0.00	130.50	1	3,721	0.03%
2023/05/30	2	133.75	3	130.33	131.00	-1	3,782	-0.03%
2023/05/29	0.1	134.00	1	133.50	134.00	-0.9	3,793	-0.02%
2023/05/26	2	133.75	2	130.50	130.50	0	3,794	0.00%
2023/05/25	0	0.00	1	136.50	134.00	-1	3,824	-0.03%
2023/05/24	4.1	137.99	0	0.00	134.50	4.1	3,847	0.11%
2023/05/23	2	144.00	5	141.60	141.00	-3	3,845	-0.08%
2023/05/22	2	138.25	2	138.50	137.50	0	3,935	0.00%
2023/05/19	3	137.83	1	135.50	134.50	2	4,015	0.05%
2023/05/18	19	144.45	14.2	146.35	142.00	4.8	3,963	0.12%
2023/05/17	1.2	146.83	1	147.50	144.50	0.2	3,922	0.01%
2023/05/16	1	148.50	0	0.00	141.00	1	3,898	0.03%
2023/05/15	3	143.33	2	143.25	142.50	1	3,874	0.03%
2023/05/12	0	0.00	3.3	144.23	145.00	-3.3	3,877	-0.09%
2023/05/11	10.1	152.37	8.2	149.48	146.00	1.9	3,853	0.05%
2023/05/09	0	0.00	2	156.00	151.50	-2	3,712	-0.05%
2023/05/08	2	154.25	14.5	153.24	156.00	-12.5	3,631	-0.34%
2023/05/05	14.5	155.21	16	153.22	152.00	-1.5	3,567	-0.04%
2023/05/04	4	147.75	15	146.50	151.00	-11	3,418	-0.32%
2023/05/03	8.4	154.79	39	154.28	151.00	-30.6	3,328	-0.92%
2023/05/02	22	150.39	3	149.33	148.50	19	3,138	0.61%
2023/04/28	25	136.50	18	143.08	145.50	7	2,721	0.26%
2023/04/27	8	125.69	7.1	127.38	132.50	1	2,412	0.04%
2023/04/26	1.1	118.95	0	0.00	120.50	1.1	2,241	0.05%
2023/04/25	0	0.00	8	119.56	120.50	-8	2,280	-0.35%
2023/04/24	6	121.17	2	122.25	121.00	4	2,275	0.18%
2023/04/21	20.1	123.50	19	118.18	117.00	1.1	2,285	0.05%
2023/04/20	20	123.50	1	120.50	124.50	19	2,310	0.82%
2023/04/19	20	122.53	20	122.43	124.50	0	2,282	0.00%
2023/04/18	7	121.93	11.1	121.14	120.50	-4.1	2,243	-0.18%
2023/04/17	4	115.00	2	116.00	116.00	2	2,244	0.09%
2023/04/14	4	113.88	7	112.43	112.00	-3	2,331	-0.13%
2023/04/13	2.1	112.98	2	110.50	110.00	0.1	2,363	0.00%
2023/04/12	0	0.00	1	113.50	113.00	-1	2,414	-0.04%
2023/04/11	1	112.50	0	0.00	112.00	1	2,449	0.04%
2023/04/10	5	111.70	0	0.00	110.50	5	2,509	0.20%
2023/04/07	1	109.50	3	109.33	109.50	-2	2,565	-0.08%
2023/04/06	5	107.00	0	0.00	107.50	5	2,643	0.19%
2023/03/31	2	110.25	1	109.50	109.00	1	2,719	0.04%
2023/03/30	4	110.25	4	110.38	110.50	0	2,913	0.00%
2023/03/29	1	112.00	1	110.00	110.00	0	2,966	0.00%
2023/03/28	0.1	112.00	3	112.67	111.00	-3	3,095	-0.10%
2023/03/27	0	0.00	4	115.50	114.50	-4	3,121	-0.13%
2023/03/24	6	117.08	2	121.25	116.50	4	3,146	0.13%
2023/03/22	4	122.88	6	120.75	120.00	-2	3,150	-0.06%
2023/03/21	4	118.88	2	120.25	119.50	2	3,177	0.06%
2023/03/20	0	0.00	10	117.25	117.50	-10	3,169	-0.32%
2023/03/17	13	118.08	3	119.67	118.00	10	3,192	0.31%
2023/03/16	1	115.50	10	116.60	116.50	-9	3,234	-0.28%
2023/03/15	10	117.80	0	0.00	115.50	10	3,233	0.31%
2023/03/14	2	118.50	9	116.61	117.50	-7	3,225	-0.22%
2023/03/13	11	115.05	3	115.33	115.00	8	3,241	0.25%
2023/03/10	3	121.83	2	128.00	123.50	1	3,192	0.03%
2023/03/09	8	127.75	4	129.13	127.50	4	3,164	0.13%
2023/03/08	1	126.00	5	123.80	125.00	-4	3,099	-0.13%
2023/03/07	4	125.63	1	123.50	123.50	3	3,075	0.10%
2023/03/06	4	123.75	5	126.60	125.50	-1	3,057	-0.03%
2023/03/03	7	128.57	4	125.75	125.00	3	3,026	0.10%
2023/03/02	3	134.33	6	130.33	127.50	-3	2,994	-0.10%
2023/03/01	0	0.00	1	130.50	129.50	-1	2,915	-0.03%
2023/02/24	1	128.50	1	126.50	126.50	0	2,887	0.00%
2023/02/23	3	131.33	4	128.50	128.00	-1	2,868	-0.03%
2023/02/22	3	126.33	0	0.00	125.50	3	2,811	0.11%
2023/02/21	3	126.17	2	125.50	127.00	1	2,766	0.04%
2023/02/20	8	130.88	6	126.67	125.50	2	2,719	0.07%
2023/02/17	4	124.13	2.1	124.57	127.50	2	2,561	0.08%
2023/02/16	1	116.00	1	114.50	116.00	0	2,450	0.00%
2023/02/15	1	112.50	2	110.00	111.50	-1	2,434	-0.04%
2023/02/14	0	0.00	1	111.50	111.00	-1	2,419	-0.04%
2023/02/09	0	0.00	1	116.00	116.00	-1	2,334	-0.04%
2023/02/08	2	112.50	0	0.00	113.00	2	2,297	0.09%
2023/02/03	0	0.00	3	107.00	107.00	-3	2,246	-0.13%
2023/01/31	0	0.00	5	110.50	110.00	-5	2,196	-0.23%
2023/01/30	1	115.00	0	0.00	113.50	1	2,156	0.05%
2023/01/17	2	115.75	3	118.00	114.00	-1	2,138	-0.05%
2023/01/16	6	118.00	3	117.50	115.50	3	2,082	0.14%
2023/01/13	6	118.75	3	119.50	120.00	3	2,013	0.15%
2023/01/12	1	116.50	1	115.00	115.00	0	1,948	0.00%
2023/01/11	1	112.00	1	113.50	116.50	0	1,903	0.00%
2023/01/10	2	113.75	2	114.50	113.00	0	1,843	0.00%
2023/01/09	3	112.50	2	112.25	112.00	1	1,766	0.06%
2023/01/06	2	115.25	0	0.00	113.50	2	1,737	0.12%
2023/01/05	2	116.75	1	116.00	116.00	1	1,681	0.06%
2022/12/30	1	107.50	1	106.50	104.00	0	1,378	0.00%
2022/12/28	1	112.50	1	109.00	109.00	0	1,273	0.00%
2022/12/27	2	106.50	2	109.25	112.00	0	1,208	0.00%
2022/12/26	1	108.50	1	105.50	105.50	0	1,147	0.00%
2022/12/23	1	116.50	2	116.00	114.50	-1	1,064	-0.09%
2022/12/22	1.1	112.82	1	116.00	120.50	0.1	984	0.01%
2022/12/21	1	111.00	0	0.00	111.00	1	783	0.13%
2022/12/20	5	103.10	12	105.21	101.00	-7	723	-0.97%
2022/12/19	0	0.00	1	100.50	102.50	-1	592	-0.17%
2022/12/16	3	96.73	0	0.00	93.40	3	552	0.54%
2022/12/15	1	93.60	1	98.60	95.60	0	514	0.00%
2022/12/14	1	90.90	0	0.00	90.80	1	485	0.21%
2022/12/13	2	91.75	1	89.40	89.10	1	469	0.21%
2022/12/12	1	97.60	0	0.00	97.80	1	421	0.24%
2022/12/09	4	100.58	3	98.33	97.90	1	407	0.25%
2022/12/08	0	0.00	4	105.25	102.00	-4	376	-1.06%
2022/12/07	6	100.30	5	97.80	98.40	1	317	0.32%
2022/12/06	2	98.80	1	97.90	98.00	1	296	0.34%
2022/12/05	2	100.00	2	102.75	102.00	0	277	0.00%
2022/12/02	3	95.40	0	0.00	93.90	3	233	1.29%
2022/11/30	0	0.00	1	89.90	87.60	-1	201	-0.50%
2022/11/21	0	0.00	2	86.05	84.60	-2	199	-1.00%
2022/11/10	0	0.00	1	80.20	80.20	-1	224	-0.45%
2022/11/02	1	78.30	0	0.00	78.00	1	257	0.39%
2022/10/07	0	0.00	1	86.00	85.00	-1	258	-0.39%
2022/09/30	0	0.00	2	80.50	80.50	-2	261	-0.76%
2022/09/23	2	81.30	0	0.00	81.40	2	264	0.76%
2022/09/21	1	89.50	0	0.00	89.00	1	275	0.36%
2022/08/31	0	0.00	1	105.00	109.00	-1	286	-0.35%
2022/03/30	0	166.00	0	0.00	164.00	0	414	0.00%
2022/03/17	0	0.00	1	157.00	160.00	-1	437	-0.23%
2022/03/15	2	168.50	0	0.00	155.50	2	428	0.47%
2022/03/03	1	194.00	0	0.00	199.50	1	428	0.23%
2022/02/25	0	0.00	1	182.00	181.50	-1	465	-0.21%
2022/02/16	2	210.00	0	0.00	208.00	2	525	0.38%
2022/02/09	0	0.00	1	230.50	231.00	-1	537	-0.19%
2022/02/07	0	0.00	11	229.14	227.50	-11	544	-2.02%
2022/01/18	0	0.00	1	275.00	276.50	-1	564	-0.18%
2022/01/14	0	0.00	1	265.00	273.50	-1	572	-0.17%
2022/01/07	0	0.00	2	253.50	255.00	-2	615	-0.32%
2022/01/04	0	0.00	1	268.00	270.00	-1	644	-0.16%
2021/12/22	2	283.00	0	0.00	273.00	2	668	0.30%
2021/12/16	1	283.00	0	0.00	286.00	1	680	0.15%
2021/12/13	0	0.00	1	288.00	290.00	-1	692	-0.14%
2021/12/08	0	0.00	0.2	285.50	285.50	-0.2	707	-0.03%
2021/12/06	1	286.00	0	0.00	281.00	1	715	0.14%
2021/12/01	2	301.00	0	0.00	295.00	2	733	0.27%
2021/11/26	7	316.00	1	313.50	313.50	6	698	0.86%
2021/11/23	4	302.00	0	0.00	300.50	4	653	0.61%
2021/11/22	0	0.00	1	295.50	297.00	-1	645	-0.15%
2021/11/19	1	285.00	0	0.00	279.50	1	632	0.16%
2021/11/12	0	0.00	4	265.50	272.50	-4	634	-0.63%
2021/11/11	0	0.00	1	253.00	248.00	-1	644	-0.16%
2021/11/10	0	0.00	2	252.00	253.50	-2	657	-0.30%
2021/11/05	2	265.50	0	0.00	245.00	2	684	0.29%
2021/10/28	1	267.50	10	268.70	267.50	-9	744	-1.21%
2021/10/27	0	0.00	4	271.25	270.50	-4	746	-0.54%
2021/10/22	0	0.00	1	271.00	271.50	-1	822	-0.12%
2021/10/21	1	270.00	0	0.00	266.00	1	857	0.12%
2021/10/20	4	281.50	0	0.00	277.00	4	870	0.46%
2021/10/18	2	256.00	0	0.00	252.00	2	873	0.23%
2021/10/15	2	250.75	0	0.00	249.50	2	893	0.22%
2021/10/12	8	245.88	0	0.00	242.00	8	1,028	0.78%
2021/09/29	0	0.00	2	220.50	220.00	-2	1,180	-0.17%
2021/09/28	0	0.00	1	224.50	220.00	-1	1,186	-0.08%
2021/09/24	2	219.25	0	0.00	216.50	2	1,203	0.17%
2021/09/17	1	215.00	0	0.00	214.50	1	1,234	0.08%
2021/09/07	1	244.00	2	234.25	248.50	-1	1,314	-0.08%
2021/09/03	2	245.00	0	0.00	247.50	2	1,321	0.15%
2021/09/01	0	0.00	1	258.50	259.00	-1	1,368	-0.07%
2021/08/31	1	270.00	0	0.00	259.00	1	1,375	0.07%
2021/08/27	0	0.00	1	268.00	258.00	-1	1,377	-0.07%
2021/08/24	1	301.50	0	0.00	274.00	1	1,405	0.07%
2021/08/19	1	253.50	1	250.00	245.00	0	1,439	0.00%
2021/08/18	0	0.00	1	246.50	265.00	-1	1,469	-0.07%
2021/08/17	1	258.00	0	0.00	257.50	1	1,492	0.07%
2021/08/11	6	318.25	9	308.50	305.00	-3	1,528	-0.20%
2021/08/10	4	310.00	1	315.00	320.00	3	1,531	0.20%
2021/08/05	1	343.00	2	340.25	328.00	-1	1,558	-0.06%
2021/08/04	1	364.00	1	371.00	350.50	0	1,563	0.00%