9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    231.5
  • 漲跌
    ▼10.5
  • 漲幅
    -4.34%
  • 成交量
    393
  • 產業
    上櫃 電腦及週邊類股
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宸曜 (6922)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26150175200225250275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/257236.7811234.91231.50-4462-0.86%
2025/02/241245.001243.00242.0004550.00%
2025/02/216245.255248.30248.5014510.22%
2025/02/2011.2250.972244.50242.009.24412.08%
2025/02/196.1251.771264.50246.505.14281.18%
2025/02/074232.1311233.09235.50-7305-2.29%
2025/02/061217.001214.50214.5002840.00%
2025/01/2200.002211.00207.00-2262-0.76%
2025/01/2100.001202.50212.00-1255-0.39%
2025/01/2000.003198.00196.00-3248-1.21%
2025/01/1700.001199.00194.00-1245-0.41%
2025/01/152184.2500.00184.0022290.87%
2025/01/104193.7500.00191.0042141.87%
2025/01/091197.0000.00198.0012100.47%
2024/12/2600.0032207.22211.00-32177-18.05%
2024/12/251222.0010223.50223.50-9116-7.74%
2024/12/051169.501164.00164.000430.00%
2024/11/181137.5000.00136.001432.29%
2024/11/1400.005140.10142.00-546-10.65%
2024/11/131142.5000.00142.501482.04%
2024/11/111148.0000.00146.001541.85%
2024/11/041145.0000.00143.501611.62%
2024/10/041145.0000.00146.0011440.69%
2024/08/282174.752173.75171.0002590.00%
2024/08/061139.0000.00139.5012810.36%
2024/08/053148.1700.00146.5032791.07%
2024/07/221170.5000.00172.5012720.37%
2024/07/191177.5000.00179.0012680.37%
2024/07/181177.5000.00178.0012690.37%
2024/07/121182.0000.00181.5012550.39%
2024/07/113194.8300.00192.0032511.19%
2024/07/1000.001203.00207.50-1243-0.41%
2024/07/081209.0000.00209.0012270.44%
2024/07/0500.005204.00204.00-5202-2.46%
2024/07/0400.002180.00185.50-2185-1.08%
2024/07/031172.502174.00172.50-1181-0.55%
2024/06/181170.0000.00168.0011590.63%
2024/06/131173.501172.50171.0001520.00%
2024/06/121168.501169.00177.5001460.00%
2024/06/112172.255176.40171.50-3139-2.16%
2024/06/076169.0800.00166.5061284.66%
2024/06/064174.5000.00173.5041223.27%
2024/06/052176.5000.00179.5021111.79%
2024/05/301143.0000.00146.501751.33%
2024/05/294144.8800.00145.004745.37%
2024/05/284146.2500.00147.504705.66%
2024/05/274148.5000.00147.504665.99%
2024/05/241136.5000.00138.001621.60%
2024/05/214128.2500.00129.004586.80%
2024/05/171129.0000.00129.001591.68%
2024/05/161129.0000.00131.001601.66%
2024/05/156130.1700.00127.506619.74%
2024/05/131124.5000.00125.001581.71%
2024/05/0900.005122.20122.50-557-8.73%
2024/04/101115.5000.00118.001462.13%
2024/03/221117.0000.00116.001531.86%
2024/03/201118.0000.00118.501531.85%
2024/03/151117.0000.00117.001541.83%
2024/03/143117.6700.00118.003555.41%
2024/03/0500.001129.50127.00-165-1.52%
2024/03/0400.003123.67124.00-362-4.77%
2024/02/272118.5000.00119.502643.09%
宸曜 相關文章
宸曜 相關影音