9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)
可現股當沖
  • 股價
    222.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.11%
  • 成交量
    903
  • 產業
    上市 半導體類股
  • 810人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽創 (8016)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.000.2224.00222.00-0.2849-0.02%
2025/02/211.4217.363.1214.76221.00-1.7822-0.21%
2025/02/201216.502215.25214.50-1797-0.13%
2025/02/1900.001214.00213.00-1794-0.13%
2025/02/171208.503210.67208.50-2790-0.25%
2025/02/142208.0000.00208.0027910.25%
2025/02/121206.5000.00205.0017920.13%
2025/02/115212.0000.00208.5057940.63%
2025/02/0500.002212.50211.00-2807-0.25%
2025/01/222208.7500.00209.5028060.25%
2025/01/201206.501208.00209.5008030.00%
2025/01/130.3206.5000.00206.500.38130.03%
2025/01/090.3215.0000.00213.500.38040.04%
2025/01/0800.000221.00220.0007960.00%
2024/12/2500.001218.00217.00-1671-0.15%
2024/12/242219.5000.00216.0026520.31%
2024/12/230.2218.2200.00217.000.26310.03%
2024/12/2000.002216.50216.50-2612-0.33%
2024/12/1900.001215.50214.00-1590-0.17%
2024/12/187213.0000.00214.0075651.24%
2024/12/171212.5000.00209.5015410.18%
2024/12/1600.000.4203.50203.00-0.4528-0.08%
2024/12/110.2206.5000.00203.500.25090.04%
2024/12/101207.5000.00206.5015040.20%
2024/12/091210.0000.00210.0015000.20%
2024/12/0200.001205.50206.50-1480-0.21%
2024/11/280.2204.5000.00203.500.24750.04%
2024/11/271205.0000.00205.0014690.21%
2024/11/260.4214.0000.00212.500.44560.09%
2024/11/061217.0000.00217.5014370.23%
2024/11/040216.0000.00214.5004510.00%
2024/10/241233.5000.00233.0015160.19%
2024/10/2300.001239.50236.50-1530-0.19%
2024/10/221234.501236.50235.5005410.00%
2024/10/2100.001237.50237.50-1560-0.18%
2024/10/172234.2500.00234.5025940.34%
2024/10/070.1235.8000.00237.500.16640.01%
2024/09/3000.000.1230.00228.50-0.1685-0.01%
2024/09/2700.000.1234.50232.00-0.1747-0.01%
2024/09/264230.881.1230.55228.502.97490.39%
2024/09/2500.003229.17229.50-3760-0.39%
2024/09/241225.503227.00227.00-2762-0.26%
2024/09/2300.006227.25227.50-6761-0.79%
2024/09/204223.2500.00220.5047570.53%
2024/09/191221.5000.00221.0017600.13%
2024/09/183218.1700.00215.0037700.39%
2024/09/165221.1000.00221.0057760.64%
2024/09/100.1212.5000.00211.500.17990.01%
2024/09/060.2218.0000.00216.500.28270.02%
2024/09/050.1220.5000.00215.500.18390.01%
2024/09/040.2223.5000.00220.000.28520.02%
2024/09/0300.001232.50229.50-1849-0.12%
2024/09/020.1232.0000.00232.000.18560.01%
2024/08/280.1231.5000.00230.500.18900.01%
2024/08/270.1229.0000.00232.000.19070.01%
2024/08/261229.0000.00227.0019240.11%
2024/08/210.1228.0000.00228.500.19460.01%
2024/08/130227.0000.00226.0001,0630.00%
2024/08/090225.501225.00222.00-11,068-0.09%
2024/08/086223.5900.00221.5061,0670.56%
2024/08/060.2216.0000.00219.500.21,0670.02%
2024/08/050.3226.0000.00222.500.31,0580.03%
2024/07/311246.501249.50248.5001,0350.00%
2024/07/3000.003246.00246.50-31,035-0.29%
2024/07/222233.761236.00233.5011,0050.10%
2024/07/1500.000.4254.75254.50-0.4990-0.04%
2024/07/121.1251.001251.50254.500.19890.01%
2024/07/101.2252.500.4253.00251.000.89880.08%
2024/07/090.5252.6700.00256.000.59900.05%
2024/07/080.5251.2700.00250.000.59860.05%
2024/07/051253.5000.00255.5019810.10%
2024/07/0400.000.1252.50254.00-0.1981-0.01%
2024/07/036.3248.5900.00248.006.31,0040.63%
2024/07/020.1259.0000.00258.500.19530.01%
2024/07/011255.0000.00256.5019530.10%
2024/06/250.1260.001259.50259.50-11,079-0.09%
2024/06/240.2264.0700.00264.000.21,1130.02%
2024/06/2000.001280.50280.50-11,123-0.09%
2024/06/171281.502282.50282.00-11,341-0.07%
2024/06/141.2283.5000.00283.001.21,3770.09%
2024/06/1300.000.6279.84279.50-0.61,408-0.04%
2024/06/1200.001276.00275.50-11,447-0.07%
2024/06/1100.001272.00272.00-11,457-0.07%
2024/06/070.4264.6400.00267.000.41,4660.02%
2024/06/051268.0000.00267.0011,4750.07%
2024/06/042.1266.461265.50266.501.11,4810.07%
2024/05/302261.0000.00259.5021,5050.13%
2024/05/2800.001265.00264.50-11,568-0.06%
2024/05/231262.5000.00261.0011,5710.06%
2024/05/210257.7800.00259.5001,5460.00%
2024/05/200.4259.6800.00256.500.41,5460.02%
2024/05/170265.1700.00262.5001,5850.00%
2024/05/161.2267.172.1266.57268.00-0.91,577-0.06%
2024/05/140.1265.5000.00264.500.11,5780.01%
2024/05/131266.5000.00264.0011,5740.06%
2024/05/101.1267.7400.00270.001.11,5690.07%
2024/05/021276.0000.00276.0011,5290.07%
2024/04/2600.001274.00276.00-11,526-0.07%
2024/04/2500.001271.50272.00-11,527-0.07%
2024/04/241270.001272.50274.0001,5360.00%
2024/04/224.3262.0400.00263.004.31,5490.28%
2024/04/192.2273.2300.00270.502.21,5340.14%
2024/04/180279.750280.00278.5001,5200.00%
2024/04/170284.0000.00283.0001,5170.00%
2024/04/1611282.5400.00283.50111,5200.72%
2024/04/152287.001287.00286.5011,5100.07%
2024/04/124294.633289.50289.0011,5060.07%
2024/04/090.3287.212288.00285.50-1.71,513-0.11%
2024/04/012.2291.141.2288.94290.5011,4920.07%
2024/03/291297.5000.00291.5011,5020.07%
2024/03/2800.000.2307.50300.00-0.21,459-0.01%
2024/03/272305.003295.33303.50-11,440-0.07%
2024/03/269.2293.0200.00290.009.21,4300.64%
2024/03/251298.502299.75296.50-11,441-0.07%
2024/03/221.1303.591300.00300.000.11,4410.01%
2024/03/214.1313.411310.50314.503.11,4150.22%
2024/03/200315.0013.3316.21317.00-13.31,365-0.97%
2024/03/191302.006304.00300.00-51,245-0.40%
2024/03/1800.0011290.77299.00-111,224-0.90%
2024/03/1512280.831288.50282.00111,1950.92%
2024/03/141.2278.6700.00278.001.21,1460.10%
2024/03/1300.0010293.00287.50-101,129-0.89%
2024/03/1110.2282.5300.00282.0010.21,1140.92%
2024/03/080.5285.8000.00283.500.51,1290.04%
2024/03/070.1292.5000.00292.500.11,1160.01%
2024/03/060.1300.001296.50296.50-0.91,118-0.08%
2024/03/0400.003307.67308.00-31,105-0.27%
2024/03/011298.0000.00296.5011,0660.09%
2024/02/2700.001297.00293.00-11,039-0.10%
「晶片台灣隊」啟動,瞄準無人機與機器人商機 矽創雙題材受矚目Anue鉅亨-2024/12/19
矽創科技:擁抱機器人與無人機雙題材 驅動成長新引擎Anue鉅亨-2024/12/18
矽創 相關文章