9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▼5.0
  • 漲幅
    -4.12%
  • 成交量
    821
  • 產業
    上櫃 半導體類股
  • 284人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安國 (8054)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/252118.752118.50116.5004,3560.00%
2025/02/241121.003121.00121.50-24,353-0.05%
2025/02/2100.0011121.18121.00-114,359-0.25%
2025/02/201122.504124.38121.00-34,381-0.07%
2025/02/1810129.7512128.08127.00-24,419-0.05%
2025/02/172124.252124.00124.5004,3840.00%
2025/02/141123.5000.00123.5014,3970.02%
2025/02/134123.7500.00125.0044,3830.09%
2025/02/1200.008123.50124.50-84,384-0.18%
2025/02/112118.7500.00119.0024,3560.05%
2025/02/102119.5000.00120.5024,3530.05%
2025/02/076121.752122.00123.0044,3490.09%
2025/02/061121.001122.00121.0004,3360.00%
2025/02/056123.005122.50124.0014,3180.02%
2025/02/041115.004115.75118.00-34,220-0.07%
2025/01/221115.5000.00115.0014,1810.02%
2025/01/161116.5000.00116.5014,2250.02%
2025/01/151.3114.5900.00114.501.34,2610.03%
2025/01/141116.504115.13117.00-34,312-0.07%
2025/01/133117.0000.00114.0034,3290.07%
2025/01/101121.501121.00120.0004,3210.00%
2025/01/095126.509126.00122.00-44,345-0.09%
2025/01/083.1128.2914126.93126.00-10.94,444-0.25%
2025/01/071136.0000.00133.5014,3980.02%
2025/01/061136.000.1136.00135.0014,4420.02%
2025/01/031135.0000.00137.0014,4540.02%
2025/01/022.2136.001134.50134.501.24,4470.03%
2024/12/311.2139.731137.50137.500.24,4370.00%
2024/12/303.6139.144139.63138.50-0.54,424-0.01%
2024/12/273.7143.893.1150.12141.500.64,3990.01%
2024/12/264.2145.501.1146.82144.503.14,2140.07%
2024/12/253148.003.5148.00148.50-0.54,251-0.01%
2024/12/249.1148.405.1145.96145.5044,2080.10%
2024/12/232144.008.3145.87147.50-6.34,023-0.16%
2024/12/201138.502138.50134.50-13,885-0.03%
2024/12/191.1139.411.1141.00141.000.13,8410.00%
2024/12/181144.0000.00143.5013,8190.03%
2024/12/179143.3917.1144.36146.50-8.13,772-0.22%
2024/12/1611145.004.2141.64141.506.93,5850.19%
2024/12/131142.0000.00137.5013,3890.03%
2024/12/125143.007.1142.55141.00-2.13,338-0.06%
2024/12/1124144.7728147.18144.50-43,238-0.12%
2024/12/1033142.9829146.79144.0042,7080.15%
2024/12/092133.7524133.85136.00-222,150-1.02%
2024/12/0621.2124.221122.00124.0020.22,0131.00%
2024/12/053123.672123.00121.5011,9960.05%
2024/12/040.1125.001125.00124.50-0.92,037-0.04%
2024/12/0310122.0000.00122.00102,0780.48%
2024/11/281.1114.4700.00115.501.12,2000.05%
2024/11/2700.001119.00116.50-12,223-0.04%
2024/11/260.1120.500.2120.50121.50-0.22,246-0.01%
2024/11/2100.001121.50121.50-12,387-0.04%
2024/11/190.1122.3300.00123.500.12,7940.00%
2024/11/181.1118.1814117.61116.50-12.92,895-0.45%
2024/11/152.1121.6947.1125.67121.00-452,956-1.52%
2024/11/142126.252127.25125.0003,1430.00%
2024/11/132.2128.771129.50128.001.23,2950.04%
2024/11/123.2126.171126.00126.002.23,6620.06%
2024/11/113129.0000.00128.0033,8270.08%
2024/11/0700.002.1134.50134.00-2.14,324-0.05%
2024/11/061132.501132.50132.5004,6920.00%
2024/11/046132.501131.50131.5055,9710.08%
2024/10/291135.0000.00133.5017,0030.01%
2024/10/283135.6700.00136.0037,2860.04%
2024/10/252139.001138.00138.0017,9150.01%
2024/10/2413139.651.4138.50138.5011.68,5410.14%
2024/10/230.1145.5000.00143.500.19,3040.00%
2024/10/222143.503144.83143.50-19,837-0.01%
2024/10/214142.7518144.39143.00-1410,127-0.14%
2024/10/1810138.551137.00138.50910,6090.08%
2024/10/172142.001142.50142.50111,2110.01%
2024/10/166140.502141.25141.00411,7030.03%
2024/10/158.1144.4324144.46142.50-1612,339-0.13%
2024/10/114135.003134.33131.00112,4790.01%
2024/10/0900.002135.25134.00-212,481-0.02%
2024/10/082138.0000.00138.50212,5340.02%
2024/10/042139.0000.00137.00212,6350.02%
2024/10/013139.331139.51141.00212,6480.02%
2024/09/301142.0000.00141.50112,6940.01%
2024/09/2713147.1214.1150.78145.50-1.112,712-0.01%
2024/09/261144.002146.25144.00-112,631-0.01%
2024/09/2514145.8213146.85144.00112,6140.01%
2024/09/231141.502141.75140.00-112,547-0.01%
2024/09/203142.6700.00142.00312,6360.02%
2024/09/191143.5000.00144.50112,7190.01%
2024/09/181145.0000.00141.50112,7510.01%
2024/09/1614.1143.372142.50144.0012.112,8030.09%
2024/09/132149.509.1147.95149.00-7.112,886-0.05%
2024/09/1215143.5000.00141.501512,8780.12%
2024/09/111140.504138.38139.50-312,985-0.02%
2024/09/104.2141.2712136.13135.00-7.813,073-0.06%
2024/09/0610.1145.6012144.63146.00-213,242-0.01%
2024/09/0510145.4527144.94141.00-1713,333-0.13%
2024/09/043.2145.783147.00145.500.213,3630.00%
2024/09/037157.4311156.64153.00-413,383-0.03%
2024/09/0200.002158.00158.00-213,479-0.01%
2024/08/308161.696163.75159.00213,5560.01%
2024/08/292161.0017159.21159.50-1513,784-0.11%
2024/08/281161.001162.00160.50013,8230.00%
2024/08/271162.501161.00161.00014,0270.00%
2024/08/264161.882161.75160.50214,7700.01%
2024/08/233.1159.843164.00164.500.115,1230.00%
2024/08/222.2164.441162.50162.001.215,3080.01%
2024/08/2123.3167.502168.50162.0021.315,2400.14%
2024/08/204177.5013.1176.47176.50-9.114,996-0.06%
2024/08/1922175.3225175.92173.00-314,930-0.02%
2024/08/1627176.0935.2175.46175.50-8.214,930-0.05%
2024/08/1520172.5017172.56174.00314,7920.02%
2024/08/1428.2176.4661179.87171.00-32.814,766-0.22%
2024/08/1325170.5836173.35173.50-1114,636-0.08%
2024/08/1225172.5622174.16168.50314,5850.02%
2024/08/0953172.3968.1173.59170.50-15.114,822-0.10%
2024/08/0837.1163.5434163.13165.503.114,6300.02%
2024/08/07105168.0771.3171.35163.0033.814,3220.24% 大買/
2024/08/0636.2160.4064.1162.44163.00-27.913,802-0.20%
2024/08/0519.1161.312164.50160.5017.113,2170.13%
2024/08/0239.6180.1130180.72178.009.613,0820.07%
2024/08/0111181.7754184.46188.50-4312,703-0.34%
2024/07/316174.509172.33171.50-312,427-0.02%
2024/07/3067.1168.4244166.75177.0023.112,2540.19%
2024/07/2978184.5446182.89169.503211,6740.27%
2024/07/2639183.1938183.79188.00111,1630.01%
2024/07/2331180.1818.1179.44182.0012.910,5210.12%
2024/07/2235.1166.6548167.58168.00-12.910,223-0.13%
2024/07/19124179.6366166.37163.505810,0790.58% 大買/
2024/07/1827180.6310182.75175.00179,9860.17%
2024/07/1715177.5728180.82188.50-139,702-0.13%
2024/07/1645169.7166.5173.19171.50-21.59,969-0.22%
2024/07/1513158.5814160.64165.50-19,948-0.01%
2024/07/127150.8618149.36150.50-1110,617-0.10%
2024/07/119152.1700.00152.00911,0640.08%
2024/07/101156.501154.50154.50011,4190.00%
2024/07/0910.4151.1820150.38149.50-9.611,443-0.08%
2024/07/086155.7513154.77153.00-711,519-0.06%
2024/07/054162.252163.50161.00211,6200.02%
2024/07/042165.500.4164.25163.001.611,7320.01%
2024/07/0300.001161.50162.00-111,955-0.01%
2024/07/023.2155.8000.00155.503.212,2820.03%
2024/07/014.1155.7800.00154.504.112,9470.03%
2024/06/283160.8300.00158.00313,4620.02%
2024/06/277163.295165.50160.00213,7540.01%
2024/06/2610165.5011164.95166.00-114,262-0.01%
2024/06/2513.1165.1424164.94168.50-10.914,339-0.08%
2024/06/2416.1168.9615165.50165.501.114,2800.01%
2024/06/2114168.436168.83167.50814,3330.06%
2024/06/2021171.2125170.10173.00-414,358-0.03%
2024/06/1911166.3600.00164.001114,3250.08%
2024/06/1819168.717172.93166.001214,4150.08%
2024/06/179172.1111171.86169.50-214,530-0.01%
2024/06/144171.256170.08168.00-214,586-0.01%
2024/06/1312169.2520166.98170.00-814,669-0.05%
2024/06/1214161.2536164.89166.50-2214,672-0.15%
2024/06/114158.381155.00156.00314,7870.02%
2024/06/0726166.9027166.48163.50-114,898-0.01%
2024/06/0646165.2423165.46167.502314,9140.15%
2024/06/053164.0011165.41163.00-814,970-0.05%
2024/06/0419169.0315171.60164.00415,1670.03%
2024/06/039163.8916164.09165.50-715,152-0.05%
2024/05/3111166.2711168.09167.50015,3400.00%
2024/05/3029175.6920.3171.30165.008.715,4200.06%
2024/05/2935165.3645167.01172.00-1014,663-0.07%
2024/05/2820159.4821158.07156.50-114,274-0.01%
2024/05/2713154.002152.75151.501114,0430.08%
2024/05/2423151.748152.00152.001514,0080.11%
2024/05/231.1152.655156.10151.00-3.913,960-0.03%
2024/05/2200.0010157.90157.50-1013,922-0.07%
2024/05/211153.0018153.00155.00-1713,868-0.12%
2024/05/202156.008157.19156.00-613,829-0.04%
2024/05/1723161.5021161.40158.50213,7420.01%
2024/05/168154.563155.33155.00513,5130.04%
2024/05/1524157.2312156.33155.501213,6450.09%
2024/05/1415141.272146.50150.501313,6810.10%
2024/05/1316138.6910137.25137.00613,7760.04%
2024/05/108137.379138.28137.00-113,734-0.01%
2024/05/0911146.7700.00145.501113,6750.08%
2024/05/0800.0013150.04151.50-1313,888-0.09%
2024/05/0721154.6720152.00151.00114,3240.01%
2024/05/0614147.189152.00154.00514,7380.03%
2024/05/0325150.2400.00146.502514,8620.17%
2024/05/027153.2128153.29154.00-2114,910-0.14%
2024/04/3018.2153.4526155.62156.50-7.815,173-0.05%
2024/04/2919161.7937158.95158.50-1815,410-0.12%
2024/04/2643168.4233166.59161.001015,7340.06%
2024/04/2518163.6417162.59163.00115,5080.01%
2024/04/2429171.2453.2172.78169.50-24.215,329-0.16%
2024/04/2338165.4315164.47163.502314,8920.15%
2024/04/2232171.7059173.48160.00-2714,560-0.19%
2024/04/1915.1169.3615169.60174.500.113,8080.00%
2024/04/1822176.7539168.95162.50-1713,174-0.13%
2024/04/1730163.3732.3166.71172.00-2.312,336-0.02%
2024/04/1634.1154.1228155.16156.506.111,8130.05%
2024/04/1514.1148.2213148.73147.501.111,4120.01%
2024/04/1232.4158.0923.5155.03154.508.911,3230.08%
2024/04/1129.2164.5817161.29160.5012.211,2160.11%
2024/04/104.3162.0524.5161.99161.00-20.211,123-0.18%
2024/04/0919.3159.8716162.00162.003.311,0750.03%
2024/04/088.4174.384.2174.64168.004.210,8510.04%
2024/04/0337.2174.6842.2176.26175.00-5.110,542-0.05%
2024/04/028.2158.6854162.95166.00-45.89,919-0.46%
2024/04/0123.2149.9531150.29151.00-7.99,424-0.08%
2024/03/2929.1150.6920.5151.55146.008.69,1820.09%
2024/03/285.1135.1116.5140.71143.00-11.48,745-0.13%
2024/03/274129.006129.82130.00-29,124-0.02%
2024/03/2626.1134.131133.50129.0025.19,7180.26%
2024/03/2531134.1930133.53135.0019,8090.01%
2024/03/2213131.697130.86131.0069,9340.06%
2024/03/2111135.542136.25135.00910,1470.09%
2024/03/2017.1132.7823136.78135.00-5.910,190-0.06%
2024/03/1911.2135.312132.25128.509.210,1450.09%
2024/03/188.1128.038129.25133.000.110,1440.00%
2024/03/1512.1125.342126.25126.5010.110,2980.10%
2024/03/1415.1125.8627127.72128.00-11.910,414-0.11%
2024/03/1312.6128.7511125.05122.001.610,8080.01%
2024/03/128.1132.949133.33135.00-0.911,293-0.01%
2024/03/118.3134.469134.83132.50-0.811,556-0.01%
2024/03/085.3132.368132.63132.00-2.711,583-0.02%
2024/03/0721.4138.8612138.46135.009.411,5970.08%
2024/03/0618.2156.8131154.05150.00-12.811,705-0.11%
2024/03/0526.2165.613168.83161.0023.211,7560.20%
2024/03/041.1178.9800.00178.501.112,3940.01%
2024/03/013.2174.4100.00178.503.212,7720.03%
2024/02/290.1164.0000.00162.500.113,0130.00%
安國 相關文章
安國 相關影音