9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    50.8
  • 漲跌
    ▼1.4
  • 漲幅
    -2.68%
  • 成交量
    1,265
  • 產業
    上櫃 光電類股▲0.22%
  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東捷 (8064)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25151.50551.2050.80-42,859-0.14%
2025/02/202154.261653.7653.8052,9730.17%
2025/02/1900.00254.8053.80-22,946-0.07%
2025/02/14648.93148.5048.5053,2600.15%
2025/02/12147.4000.0047.3513,3810.03%
2025/02/04145.5000.0045.3514,1620.02%
2025/01/22147.5000.0047.8514,5150.02%
2025/01/15346.7500.0046.7036,6850.04%
2025/01/14246.75247.1047.8007,2500.00%
2025/01/100.148.8800.0048.550.17,8220.00%
2025/01/08251.6000.0051.6027,9530.03%
2025/01/07152.7000.0052.2017,9880.01%
2025/01/06252.3000.0052.7028,0520.02%
2025/01/0300.00153.0052.40-18,089-0.01%
2025/01/02255.10155.4053.8018,1100.01%
2024/12/3000.00556.6054.70-58,171-0.06%
2024/12/27858.54458.9058.0048,1570.05%
2024/12/26557.901058.2557.20-58,033-0.06%
2024/12/25658.33457.6858.4027,9780.03%
2024/12/24354.50354.1358.1007,6780.00%
2024/12/23352.931.152.1952.901.97,5460.02%
2024/12/19350.6000.0051.2037,6740.04%
2024/12/160.150.7000.0050.200.18,1520.00%
2024/12/13152.29251.5050.90-18,258-0.01%
2024/12/12153.9000.0053.3018,4260.01%
2024/12/110.153.50253.7053.20-28,496-0.02%
2024/12/09254.3000.0054.8028,6620.02%
2024/12/03256.9000.0056.5029,0060.02%
2024/12/02155.903156.0056.20-309,173-0.33%
2024/11/2900.00256.0056.00-29,408-0.02%
2024/11/2800.00255.5056.40-29,704-0.02%
2024/11/27657.80758.4156.10-110,131-0.01%
2024/11/26357.070.557.3057.302.510,6640.02%
2024/11/250.458.7000.0058.500.411,4780.00%
2024/11/22458.7500.0058.60412,3450.03%
2024/11/202058.951058.1058.101014,2240.07%
2024/11/19258.50157.9059.00114,7520.01%
2024/11/1812.158.16158.1057.1011.115,5010.07%
2024/11/15360.40460.7560.40-115,893-0.01%
2024/11/142864.291963.9661.50915,9910.06%
2024/11/13261.8000.0061.10215,8190.01%
2024/11/12161.0000.0061.10116,0500.01%
2024/11/11664.7000.0062.90616,1200.04%
2024/11/08765.71465.3065.60316,2990.02%
2024/11/071265.382366.6066.50-1116,394-0.07%
2024/11/06165.1000.0063.70116,4400.01%
2024/11/051164.851865.3465.30-716,499-0.04%
2024/11/041062.301163.7563.20-116,569-0.01%
2024/11/01163.20163.7063.50016,5920.00%
2024/10/30764.94865.2563.50-116,832-0.01%
2024/10/291767.011566.5465.10217,4280.01%
2024/10/281066.951866.5165.60-818,175-0.04%
2024/10/253268.941468.6068.101818,5470.10%
2024/10/246571.0269.171.0470.10-4.118,727-0.02%
2024/10/233871.66100.270.9371.50-62.218,385-0.34%
2024/10/22967.991067.9468.00-118,161-0.01%
2024/10/211766.918366.6567.00-6618,406-0.36%
2024/10/182762.351062.0262.401718,3750.09%
2024/10/1700.003862.0562.40-3818,151-0.21%
2024/10/162558.2800.0058.502518,0150.14%
2024/10/11657.35656.4755.20018,6140.00%
2024/10/09555.9200.0055.80519,2090.03%
2024/10/08357.50158.4057.80219,5130.01%
2024/10/07257.75157.9057.90119,9190.01%
2024/10/041055.25155.3054.40920,4810.04%
2024/09/302257.852257.2557.50021,6830.00%
2024/09/279.157.97160.2057.108.122,1580.04%
2024/09/26359.47358.8059.50022,9080.00%
2024/09/255.159.6700.0058.705.123,5090.02%
2024/09/24258.65259.0058.90023,7970.00%
2024/09/23760.77360.7360.30424,2650.02%
2024/09/202361.431261.4661.501124,3490.05%
2024/09/19257.9000.0058.40224,3880.01%
2024/09/18257.35257.6057.50025,0560.00%
2024/09/16556.94157.8059.00425,5950.02%
2024/09/13556.54457.7057.70125,9040.00%
2024/09/122.155.49155.2054.901.126,2180.00%
2024/09/114.154.7200.0053.704.126,6860.02%
2024/09/10155.801054.3054.70-926,774-0.03%
2024/09/060.158.28657.9557.30-5.926,712-0.02%
2024/09/042.361.281059.0059.70-7.826,681-0.03%
2024/09/03563.5811.862.8662.50-6.826,915-0.03%
2024/09/026.362.890.262.5562.506.126,8030.02%
2024/08/3045.266.3900.0065.7045.226,6700.17%
2024/08/29967.519.267.2967.50-0.226,4580.00%
2024/08/2856.867.7226.167.9866.3030.726,1190.12%
2024/08/2733.467.923468.4068.30-0.625,8020.00%
2024/08/261568.093767.2365.80-2225,216-0.09%
2024/08/2330166.3128166.2865.102024,7370.08% 大買/大賣/
2024/08/223163.96162.3063.003023,8920.13%
2024/08/213164.551963.8163.801223,7820.05%
2024/08/202663.964163.6965.00-1523,595-0.06%
2024/08/199.159.991562.2362.80-5.922,976-0.03%
2024/08/16858.031957.5557.10-1123,029-0.05%
2024/08/15555.8800.0056.10522,9740.02%
2024/08/14258.50357.0357.80-122,9150.00%
2024/08/13156.30556.1056.20-422,662-0.02%
2024/08/12855.482556.4255.20-1722,652-0.08%
2024/08/091454.79953.9653.90522,4680.02%
2024/08/08553.30551.9651.50022,2850.00%
2024/08/071050.87352.5752.90722,0730.03%
2024/08/0600.00448.8348.15-421,949-0.02%
2024/08/05353.50153.5053.50221,6810.01%
2024/08/02459.93661.6059.40-221,653-0.01%
2024/08/011263.323163.1162.80-1921,450-0.09%
2024/07/313062.482163.0561.70920,8390.04%
2024/07/301158.642660.2961.20-1520,118-0.07%
2024/07/291559.206857.8457.30-5320,168-0.26%
2024/07/265956.17757.1358.205219,8520.26%
2024/07/231760.391859.1359.30-119,886-0.01%
2024/07/222959.312159.3359.20819,5710.04%
2024/07/192158.901258.4858.50918,9170.05%
2024/07/18755.171155.1355.10-418,528-0.02%
2024/07/17556.70158.1056.80418,4890.02%
2024/07/161557.351357.4857.50218,4880.01%
2024/07/15258.803059.6258.60-2818,357-0.15%
2024/07/121261.331361.4461.90-118,104-0.01%
2024/07/113561.512361.2961.301217,9160.07%
2024/07/10158.60559.1660.60-417,302-0.02%
2024/07/091854.72455.6055.101417,0110.08%
2024/07/081760.51959.1758.10816,7180.05%
2024/07/05856.351257.5459.80-416,163-0.02%
2024/07/041054.871354.3354.40-315,652-0.02%
2024/07/032153.461352.9052.40815,0630.05%
2024/07/022451.521751.7651.40714,7280.05%
2024/07/014849.605251.1552.00-414,599-0.03%
2024/06/28146.70947.8347.30-814,141-0.06%
2024/06/271848.421645.6544.95213,8830.01%
2024/06/261044.1011.147.4047.45-1.113,368-0.01%
2024/06/2514.144.39743.8643.157.113,2370.05%
2024/06/243648.662849.1245.30812,8870.06%
2024/06/211643.811845.7246.35-212,200-0.02%
2024/06/202341.402342.3342.15011,7530.00%
2024/06/19440.548.841.4840.20-4.811,352-0.04%
2024/06/182638.891739.5939.50910,8790.08%
2024/06/17537.421437.8937.60-910,401-0.09%
2024/06/1400.00536.5536.45-510,403-0.05%
2024/06/13236.55437.2036.90-210,487-0.02%
2024/06/1200.00236.4536.65-210,468-0.02%
2024/06/11136.151835.8335.45-1710,452-0.16%
2024/06/071437.08736.9436.55710,6310.07%
2024/06/06634.12134.7534.20510,4200.05%
2024/06/0500.00234.8034.80-210,382-0.02%
2024/05/31536.9100.0036.40510,3450.05%
2024/05/3000.00538.5038.05-510,256-0.05%
2024/05/2917.337.941338.7338.204.310,1340.04%
2024/05/281438.511038.5438.25410,1860.04%
2024/05/2700.00837.2837.40-89,489-0.08%
2024/05/24634.102133.8334.00-159,659-0.16%
2024/05/231632.351031.8531.8569,5480.06%
2024/05/22233.502133.1832.45-1910,106-0.19%
2024/05/21131.60530.5031.95-49,797-0.04%
2024/05/2000.00530.5030.15-510,087-0.05%
2024/05/16431.001830.3929.95-1410,658-0.13%
2024/05/09129.2500.0029.25110,8920.01%
2024/05/08330.35530.5529.85-210,914-0.02%
2024/05/07330.63731.1730.50-411,148-0.04%
2024/05/06631.20730.9430.20-111,282-0.01%
2024/05/031131.591131.2630.90011,1950.00%
2024/05/024434.233934.6132.85511,0780.05%
2024/04/3000.00536.5036.50-510,565-0.05%
2024/04/2900.001531.9033.20-1510,465-0.14%
2024/04/2611.130.051830.7130.20-6.910,145-0.07%
2024/04/2400.00630.0029.80-69,896-0.06%
2024/04/231029.461029.2529.2509,7440.00%
2024/04/221128.841128.5928.5009,6720.00%
2024/04/19228.8300.0028.5029,5140.02%
2024/04/17329.27630.0830.10-39,385-0.03%
2024/04/16228.0300.0028.2529,2530.02%
2024/04/15329.42130.4029.1029,1890.02%
2024/04/12729.251529.8930.25-89,131-0.09%
2024/04/11228.98328.6028.35-18,966-0.01%
2024/04/10830.04629.3529.3528,8750.02%
2024/04/091330.491330.2029.8508,7750.00%
2024/04/081230.201230.4930.4508,6620.00%
2024/04/039.132.351732.4130.45-7.98,465-0.09%
2024/04/02330.12729.9429.95-47,738-0.05%
2024/04/0100.001129.4429.05-117,502-0.15%
2024/03/29128.2000.0028.1017,3950.01%
2024/03/28629.07429.1528.6527,3660.03%
2024/03/26328.0700.0027.6037,2280.04%
2024/03/25629.42130.0029.2057,1530.07%
2024/03/22028.5500.0028.5006,9870.00%
2024/03/2100.001528.6528.25-156,940-0.22%
2024/03/20129.40528.9928.70-46,884-0.06%
2024/03/191329.421229.8729.5516,8030.01%
2024/03/18828.60228.5529.1066,6360.09%
2024/03/13430.4000.0028.9046,3370.06%
2024/03/121029.50530.1030.1056,0740.08%
2024/03/0800.003226.6126.60-325,863-0.55%
2024/03/07127.7000.0027.6515,7510.02%
2024/03/05929.10129.6029.0585,5410.14%
2024/03/04330.62131.5530.5025,3450.04%
2024/03/011632.63832.5031.4585,1780.15%
2024/02/293630.21330.4830.15334,7110.70%
2024/02/275730.398030.4730.85-234,519-0.51%
東捷 相關文章
東捷 相關影音