東捷 (8064)-永豐金-竹北券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.45
漲跌
▲0.35
漲幅
+0.97%
成交量
1,095張
產業
上櫃光電類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	0	0.00	2	36.10	36.10	-2	2,245	-0.09%
2025/05/02	11	38.29	10	38.13	38.05	1	2,231	0.04%
2025/04/29	3	38.82	2	40.00	39.90	1	2,180	0.05%
2025/04/28	0	0.00	3	37.00	37.00	-3	2,074	-0.14%
2025/04/25	12	38.67	12	37.72	37.70	0	2,064	0.00%
2025/04/24	10	40.25	5	37.94	38.20	5	2,011	0.25%
2025/04/23	3	37.90	2	38.60	38.65	1	1,794	0.06%
2025/04/22	10	33.50	10	35.15	35.15	0	1,684	0.00%
2025/04/18	1	33.90	0	0.00	34.20	1	1,621	0.06%
2025/04/16	0	0.00	3	35.02	34.30	-3	1,662	-0.18%
2025/04/15	3	35.27	0	0.00	35.50	3	1,673	0.18%
2025/04/09	2	29.45	0	0.00	29.45	2	1,715	0.12%
2025/03/31	0	38.95	0	0.00	38.05	0	2,521	0.00%
2025/03/28	1	41.05	0	0.00	40.85	1	2,698	0.04%
2025/03/27	0	43.85	0	0.00	43.50	0	2,735	0.00%
2025/03/26	1	44.40	0	0.00	44.60	1	2,749	0.04%
2025/03/25	2	44.50	3	45.12	43.80	-1	2,752	-0.04%
2025/03/21	0	0.00	18	45.63	45.60	-18	2,767	-0.65%
2025/03/18	2	47.80	0	0.00	47.75	2	2,844	0.07%
2025/03/12	1	49.15	0	0.00	49.00	1	2,934	0.03%
2025/03/10	2	49.10	0	0.00	49.45	2	2,950	0.07%
2025/03/07	1	50.20	0	0.00	49.45	1	2,953	0.03%
2025/03/06	0	0.00	1	52.10	51.40	-1	2,938	-0.03%
2025/03/05	3	53.67	33	54.11	52.70	-30	2,934	-1.02%
2025/03/04	1	50.80	0	0.00	50.90	1	2,800	0.04%
2025/03/03	2	50.40	0	0.00	49.80	2	2,845	0.07%
2025/02/27	1	49.85	0	0.00	52.00	1	2,825	0.04%
2025/02/26	0	0.00	1	51.10	51.00	-1	2,824	-0.04%
2025/02/25	1	51.50	5	51.20	50.80	-4	2,859	-0.14%
2025/02/20	21	54.26	16	53.76	53.80	5	2,973	0.17%
2025/02/19	0	0.00	2	54.80	53.80	-2	2,946	-0.07%
2025/02/14	6	48.93	1	48.50	48.50	5	3,260	0.15%
2025/02/12	1	47.40	0	0.00	47.35	1	3,381	0.03%
2025/02/04	1	45.50	0	0.00	45.35	1	4,162	0.02%
2025/01/22	1	47.50	0	0.00	47.85	1	4,515	0.02%
2025/01/15	3	46.75	0	0.00	46.70	3	6,685	0.04%
2025/01/14	2	46.75	2	47.10	47.80	0	7,250	0.00%
2025/01/10	0.1	48.88	0	0.00	48.55	0.1	7,822	0.00%
2025/01/08	2	51.60	0	0.00	51.60	2	7,953	0.03%
2025/01/07	1	52.70	0	0.00	52.20	1	7,988	0.01%
2025/01/06	2	52.30	0	0.00	52.70	2	8,052	0.02%
2025/01/03	0	0.00	1	53.00	52.40	-1	8,089	-0.01%
2025/01/02	2	55.10	1	55.40	53.80	1	8,110	0.01%
2024/12/30	0	0.00	5	56.60	54.70	-5	8,171	-0.06%
2024/12/27	8	58.54	4	58.90	58.00	4	8,157	0.05%
2024/12/26	5	57.90	10	58.25	57.20	-5	8,033	-0.06%
2024/12/25	6	58.33	4	57.68	58.40	2	7,978	0.03%
2024/12/24	3	54.50	3	54.13	58.10	0	7,678	0.00%
2024/12/23	3	52.93	1.1	52.19	52.90	1.9	7,546	0.02%
2024/12/19	3	50.60	0	0.00	51.20	3	7,674	0.04%
2024/12/16	0.1	50.70	0	0.00	50.20	0.1	8,152	0.00%
2024/12/13	1	52.29	2	51.50	50.90	-1	8,258	-0.01%
2024/12/12	1	53.90	0	0.00	53.30	1	8,426	0.01%
2024/12/11	0.1	53.50	2	53.70	53.20	-2	8,496	-0.02%
2024/12/09	2	54.30	0	0.00	54.80	2	8,662	0.02%
2024/12/03	2	56.90	0	0.00	56.50	2	9,006	0.02%
2024/12/02	1	55.90	31	56.00	56.20	-30	9,173	-0.33%
2024/11/29	0	0.00	2	56.00	56.00	-2	9,408	-0.02%
2024/11/28	0	0.00	2	55.50	56.40	-2	9,704	-0.02%
2024/11/27	6	57.80	7	58.41	56.10	-1	10,131	-0.01%
2024/11/26	3	57.07	0.5	57.30	57.30	2.5	10,664	0.02%
2024/11/25	0.4	58.70	0	0.00	58.50	0.4	11,478	0.00%
2024/11/22	4	58.75	0	0.00	58.60	4	12,345	0.03%
2024/11/20	20	58.95	10	58.10	58.10	10	14,224	0.07%
2024/11/19	2	58.50	1	57.90	59.00	1	14,752	0.01%
2024/11/18	12.1	58.16	1	58.10	57.10	11.1	15,501	0.07%
2024/11/15	3	60.40	4	60.75	60.40	-1	15,893	-0.01%
2024/11/14	28	64.29	19	63.96	61.50	9	15,991	0.06%
2024/11/13	2	61.80	0	0.00	61.10	2	15,819	0.01%
2024/11/12	1	61.00	0	0.00	61.10	1	16,050	0.01%
2024/11/11	6	64.70	0	0.00	62.90	6	16,120	0.04%
2024/11/08	7	65.71	4	65.30	65.60	3	16,299	0.02%
2024/11/07	12	65.38	23	66.60	66.50	-11	16,394	-0.07%
2024/11/06	1	65.10	0	0.00	63.70	1	16,440	0.01%
2024/11/05	11	64.85	18	65.34	65.30	-7	16,499	-0.04%
2024/11/04	10	62.30	11	63.75	63.20	-1	16,569	-0.01%
2024/11/01	1	63.20	1	63.70	63.50	0	16,592	0.00%
2024/10/30	7	64.94	8	65.25	63.50	-1	16,832	-0.01%
2024/10/29	17	67.01	15	66.54	65.10	2	17,428	0.01%
2024/10/28	10	66.95	18	66.51	65.60	-8	18,175	-0.04%
2024/10/25	32	68.94	14	68.60	68.10	18	18,547	0.10%
2024/10/24	65	71.02	69.1	71.04	70.10	-4.1	18,727	-0.02%
2024/10/23	38	71.66	100.2	70.93	71.50	-62.2	18,385	-0.34%
2024/10/22	9	67.99	10	67.94	68.00	-1	18,161	-0.01%
2024/10/21	17	66.91	83	66.65	67.00	-66	18,406	-0.36%
2024/10/18	27	62.35	10	62.02	62.40	17	18,375	0.09%
2024/10/17	0	0.00	38	62.05	62.40	-38	18,151	-0.21%
2024/10/16	25	58.28	0	0.00	58.50	25	18,015	0.14%
2024/10/11	6	57.35	6	56.47	55.20	0	18,614	0.00%
2024/10/09	5	55.92	0	0.00	55.80	5	19,209	0.03%
2024/10/08	3	57.50	1	58.40	57.80	2	19,513	0.01%
2024/10/07	2	57.75	1	57.90	57.90	1	19,919	0.01%
2024/10/04	10	55.25	1	55.30	54.40	9	20,481	0.04%
2024/09/30	22	57.85	22	57.25	57.50	0	21,683	0.00%
2024/09/27	9.1	57.97	1	60.20	57.10	8.1	22,158	0.04%
2024/09/26	3	59.47	3	58.80	59.50	0	22,908	0.00%
2024/09/25	5.1	59.67	0	0.00	58.70	5.1	23,509	0.02%
2024/09/24	2	58.65	2	59.00	58.90	0	23,797	0.00%
2024/09/23	7	60.77	3	60.73	60.30	4	24,265	0.02%
2024/09/20	23	61.43	12	61.46	61.50	11	24,349	0.05%
2024/09/19	2	57.90	0	0.00	58.40	2	24,388	0.01%
2024/09/18	2	57.35	2	57.60	57.50	0	25,056	0.00%
2024/09/16	5	56.94	1	57.80	59.00	4	25,595	0.02%
2024/09/13	5	56.54	4	57.70	57.70	1	25,904	0.00%
2024/09/12	2.1	55.49	1	55.20	54.90	1.1	26,218	0.00%
2024/09/11	4.1	54.72	0	0.00	53.70	4.1	26,686	0.02%
2024/09/10	1	55.80	10	54.30	54.70	-9	26,774	-0.03%
2024/09/06	0.1	58.28	6	57.95	57.30	-5.9	26,712	-0.02%
2024/09/04	2.3	61.28	10	59.00	59.70	-7.8	26,681	-0.03%
2024/09/03	5	63.58	11.8	62.86	62.50	-6.8	26,915	-0.03%
2024/09/02	6.3	62.89	0.2	62.55	62.50	6.1	26,803	0.02%
2024/08/30	45.2	66.39	0	0.00	65.70	45.2	26,670	0.17%
2024/08/29	9	67.51	9.2	67.29	67.50	-0.2	26,458	0.00%
2024/08/28	56.8	67.72	26.1	67.98	66.30	30.7	26,119	0.12%
2024/08/27	33.4	67.92	34	68.40	68.30	-0.6	25,802	0.00%
2024/08/26	15	68.09	37	67.23	65.80	-22	25,216	-0.09%
2024/08/23	301	66.31	281	66.28	65.10	20	24,737	0.08%	大買/大賣/
2024/08/22	31	63.96	1	62.30	63.00	30	23,892	0.13%
2024/08/21	31	64.55	19	63.81	63.80	12	23,782	0.05%
2024/08/20	26	63.96	41	63.69	65.00	-15	23,595	-0.06%
2024/08/19	9.1	59.99	15	62.23	62.80	-5.9	22,976	-0.03%
2024/08/16	8	58.03	19	57.55	57.10	-11	23,029	-0.05%
2024/08/15	5	55.88	0	0.00	56.10	5	22,974	0.02%
2024/08/14	2	58.50	3	57.03	57.80	-1	22,915	0.00%
2024/08/13	1	56.30	5	56.10	56.20	-4	22,662	-0.02%
2024/08/12	8	55.48	25	56.42	55.20	-17	22,652	-0.08%
2024/08/09	14	54.79	9	53.96	53.90	5	22,468	0.02%
2024/08/08	5	53.30	5	51.96	51.50	0	22,285	0.00%
2024/08/07	10	50.87	3	52.57	52.90	7	22,073	0.03%
2024/08/06	0	0.00	4	48.83	48.15	-4	21,949	-0.02%
2024/08/05	3	53.50	1	53.50	53.50	2	21,681	0.01%
2024/08/02	4	59.93	6	61.60	59.40	-2	21,653	-0.01%
2024/08/01	12	63.32	31	63.11	62.80	-19	21,450	-0.09%
2024/07/31	30	62.48	21	63.05	61.70	9	20,839	0.04%
2024/07/30	11	58.64	26	60.29	61.20	-15	20,118	-0.07%
2024/07/29	15	59.20	68	57.84	57.30	-53	20,168	-0.26%
2024/07/26	59	56.17	7	57.13	58.20	52	19,852	0.26%
2024/07/23	17	60.39	18	59.13	59.30	-1	19,886	-0.01%
2024/07/22	29	59.31	21	59.33	59.20	8	19,571	0.04%
2024/07/19	21	58.90	12	58.48	58.50	9	18,917	0.05%
2024/07/18	7	55.17	11	55.13	55.10	-4	18,528	-0.02%
2024/07/17	5	56.70	1	58.10	56.80	4	18,489	0.02%
2024/07/16	15	57.35	13	57.48	57.50	2	18,488	0.01%
2024/07/15	2	58.80	30	59.62	58.60	-28	18,357	-0.15%
2024/07/12	12	61.33	13	61.44	61.90	-1	18,104	-0.01%
2024/07/11	35	61.51	23	61.29	61.30	12	17,916	0.07%
2024/07/10	1	58.60	5	59.16	60.60	-4	17,302	-0.02%
2024/07/09	18	54.72	4	55.60	55.10	14	17,011	0.08%
2024/07/08	17	60.51	9	59.17	58.10	8	16,718	0.05%
2024/07/05	8	56.35	12	57.54	59.80	-4	16,163	-0.02%
2024/07/04	10	54.87	13	54.33	54.40	-3	15,652	-0.02%
2024/07/03	21	53.46	13	52.90	52.40	8	15,063	0.05%
2024/07/02	24	51.52	17	51.76	51.40	7	14,728	0.05%
2024/07/01	48	49.60	52	51.15	52.00	-4	14,599	-0.03%
2024/06/28	1	46.70	9	47.83	47.30	-8	14,141	-0.06%
2024/06/27	18	48.42	16	45.65	44.95	2	13,883	0.01%
2024/06/26	10	44.10	11.1	47.40	47.45	-1.1	13,368	-0.01%
2024/06/25	14.1	44.39	7	43.86	43.15	7.1	13,237	0.05%
2024/06/24	36	48.66	28	49.12	45.30	8	12,887	0.06%
2024/06/21	16	43.81	18	45.72	46.35	-2	12,200	-0.02%
2024/06/20	23	41.40	23	42.33	42.15	0	11,753	0.00%
2024/06/19	4	40.54	8.8	41.48	40.20	-4.8	11,352	-0.04%
2024/06/18	26	38.89	17	39.59	39.50	9	10,879	0.08%
2024/06/17	5	37.42	14	37.89	37.60	-9	10,401	-0.09%
2024/06/14	0	0.00	5	36.55	36.45	-5	10,403	-0.05%
2024/06/13	2	36.55	4	37.20	36.90	-2	10,487	-0.02%
2024/06/12	0	0.00	2	36.45	36.65	-2	10,468	-0.02%
2024/06/11	1	36.15	18	35.83	35.45	-17	10,452	-0.16%
2024/06/07	14	37.08	7	36.94	36.55	7	10,631	0.07%
2024/06/06	6	34.12	1	34.75	34.20	5	10,420	0.05%
2024/06/05	0	0.00	2	34.80	34.80	-2	10,382	-0.02%
2024/05/31	5	36.91	0	0.00	36.40	5	10,345	0.05%
2024/05/30	0	0.00	5	38.50	38.05	-5	10,256	-0.05%
2024/05/29	17.3	37.94	13	38.73	38.20	4.3	10,134	0.04%
2024/05/28	14	38.51	10	38.54	38.25	4	10,186	0.04%
2024/05/27	0	0.00	8	37.28	37.40	-8	9,489	-0.08%
2024/05/24	6	34.10	21	33.83	34.00	-15	9,659	-0.16%
2024/05/23	16	32.35	10	31.85	31.85	6	9,548	0.06%
2024/05/22	2	33.50	21	33.18	32.45	-19	10,106	-0.19%
2024/05/21	1	31.60	5	30.50	31.95	-4	9,797	-0.04%
2024/05/20	0	0.00	5	30.50	30.15	-5	10,087	-0.05%
2024/05/16	4	31.00	18	30.39	29.95	-14	10,658	-0.13%
2024/05/09	1	29.25	0	0.00	29.25	1	10,892	0.01%
2024/05/08	3	30.35	5	30.55	29.85	-2	10,914	-0.02%