9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)
  • 股價
    12.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.39%
  • 成交量
    206
  • 產業
    上櫃 半導體類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
商丞 (8277)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/261112131415Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25312.8800.0012.8533170.95%
2025/02/20113.15113.2013.1003180.00%
2025/02/19112.8500.0013.5513000.33%
2025/02/1700.00112.3012.60-1285-0.35%
2025/02/14712.3900.0012.6572872.43%
2025/02/13512.0600.0012.0552911.71%
2025/01/22012.9000.0012.2003130.00%
2025/01/17412.3000.0012.3043301.21%
2025/01/10412.3300.0012.3043821.05%
2025/01/09612.5700.0012.6563841.56%
2025/01/08512.9400.0013.0053871.29%
2025/01/07113.0000.0013.0013890.26%
2025/01/03113.1000.0013.1013990.25%
2025/01/02213.2500.0013.2524040.49%
2024/12/31213.1500.0013.2524080.49%
2024/12/30213.5000.0013.4524140.48%
2024/12/27413.790.313.9513.753.74240.87%
2024/12/26213.8500.0013.8524410.45%
2024/12/23713.6100.0013.5575731.22%
2024/12/181014.5500.0014.45105901.69%
2024/12/16213.8000.0013.7026260.32%
2024/12/13413.9500.0014.5046270.64%
2024/12/12614.4500.0014.3566270.96%
2024/11/27214.8500.0014.6026470.31%
2024/11/12215.1500.0015.2526750.30%
2024/10/25114.9000.0014.8017390.14%
2024/10/01314.9200.0014.8031,0310.29%
2024/09/30615.3300.0015.2061,0550.57%
2024/09/2700.00215.8316.05-21,088-0.18%
2024/09/261015.39215.5016.0081,0980.73%
2024/09/25215.0000.0014.9021,1010.18%
2024/09/231014.7300.0014.60101,2500.80%
2024/09/19214.5000.0014.3521,4500.14%
2024/09/1800.00214.3014.55-21,523-0.13%
2024/09/1300.001013.8514.00-101,785-0.56%
2024/09/12213.6500.0014.0521,9160.10%
2024/08/1900.00213.8513.95-22,649-0.08%
2024/08/1500.00113.8013.95-12,668-0.04%
2024/08/12513.6000.0013.6052,6770.19%
2024/08/09513.7500.0013.8552,6830.19%
2024/07/31113.4000.0013.4012,8580.03%
2024/07/09415.64715.7115.60-32,671-0.11%
2024/07/08917.7200.0017.2592,5790.35%
2024/07/0100.00417.3017.00-42,320-0.17%
2024/06/28217.7800.0017.8022,2530.09%
2024/06/27217.95317.5717.90-12,207-0.05%
2024/06/26318.80318.8518.9002,0950.00%
2024/06/2500.00117.7017.20-11,933-0.05%
2024/06/2400.00118.3017.80-11,881-0.05%
2024/06/21117.1000.0018.0011,8060.06%
2024/06/202117.861717.2017.7541,7090.23%
2024/06/19217.4300.0017.6521,5090.13%
2024/06/1800.00516.0316.05-51,381-0.36%
2024/06/171614.6500.0014.60161,2521.28%
2024/06/14215.50115.1015.1011,2020.08%
2024/06/1300.001013.7014.65-101,067-0.94%
2024/06/11113.6000.0013.5019880.10%
2024/06/0500.001114.2514.00-11897-1.23%
2024/05/30113.1000.0012.8016690.15%
2024/05/14012.4000.0012.4505760.00%
2024/05/1000.001512.5512.75-15556-2.70%
2024/05/09512.8500.0012.7055330.94%
2024/05/081113.5100.0013.60114952.22%
2024/05/071013.3000.0013.30103802.63%
2024/05/0300.001111.8511.80-11305-3.61%
2024/05/02311.7500.0011.8533050.98%
2024/04/29811.8000.0011.8083042.63%
2024/04/2200.002011.7011.70-20311-6.43%
2024/04/1900.001311.8511.90-13312-4.16%
2024/04/17311.8500.0011.8533050.98%
2024/04/16711.7900.0011.7573062.28%
2024/04/152312.0100.0011.90233027.60%
2024/04/0900.00112.1512.15-1297-0.34%
2024/03/2500.003411.9512.05-34411-8.27%
2024/03/15411.7500.0011.7044030.99%
2024/03/142011.7000.0011.70204034.95%
2024/03/1300.002011.7511.70-20414-4.82%
2024/03/111011.9000.0011.95104132.42%
2024/03/081811.7700.0011.75184134.36%
2024/03/07211.8500.0011.9024090.49%
2024/03/0600.003012.0312.10-30403-7.43%
2024/03/0500.008011.9512.05-80402-19.88%
2024/03/04012.006012.2412.10-60396-15.11%
2024/03/0100.004012.1612.20-40391-10.21%
商丞7月營收0.29億元年減62.98% 1—7月達2.29億元Anue鉅亨-2020/08/07
商丞 相關文章
商丞 相關影音