富邦媒 (8454)-永豐金-竹北券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
352.5
漲跌
▲2.5
漲幅
+0.71%
成交量
289張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	4.1	353.73	0	0.00	352.50	4.1	382	1.06%
2024/12/10	0.1	349.92	1.2	349.04	348.00	-1.1	373	-0.29%
2024/12/09	0	353.91	0	0.00	352.50	0	372	0.00%
2024/12/06	0	360.50	0	0.00	359.00	0	380	0.00%
2024/12/04	0	0.00	1	362.00	364.50	-1	377	-0.26%
2024/11/29	0	364.00	0	0.00	363.50	0	385	0.00%
2024/11/26	1	382.50	0	379.50	378.00	1	381	0.26%
2024/11/25	0	0.00	0.1	375.00	384.00	-0.1	377	-0.03%
2024/11/20	0	366.00	0	0.00	365.00	0	345	0.00%
2024/11/07	0	0.00	1	375.50	376.50	-1	394	-0.25%
2024/11/06	1	366.50	0	0.00	364.50	1	404	0.25%
2024/11/05	0.2	365.81	0.2	365.50	364.00	0	407	-0.01%
2024/11/04	0.2	371.53	0	0.00	370.00	0.2	407	0.04%
2024/11/01	0	0.00	0.2	372.00	374.00	-0.2	429	-0.05%
2024/10/29	1.3	377.34	2	378.02	376.50	-0.8	441	-0.18%
2024/10/28	0	379.50	0	0.00	378.50	0	440	0.00%
2024/10/25	0.1	370.28	0	0.00	370.00	0.1	433	0.02%
2024/10/24	2.1	369.07	0	0.00	369.00	2.1	437	0.48%
2024/10/22	0	0.00	0	379.50	377.50	0	433	0.00%
2024/10/17	0	381.50	0	0.00	379.00	0	460	0.00%
2024/10/16	0.1	378.00	0	0.00	387.50	0.1	465	0.01%
2024/10/09	0	0.00	1	391.00	390.00	-1	480	-0.21%
2024/10/08	0	0.00	0.1	392.73	391.00	-0.1	484	-0.03%
2024/10/07	0	395.50	0	0.00	396.50	0	492	0.01%
2024/10/04	0	0.00	1	397.00	397.50	-1	494	-0.20%
2024/09/30	0	0.00	1	394.00	394.00	-1	497	-0.20%
2024/09/26	0.1	397.00	0	0.00	397.50	0.1	504	0.01%
2024/09/24	0.1	386.00	0.1	384.00	386.00	0	505	0.00%
2024/09/20	0	382.25	0	0.00	383.00	0	512	0.00%
2024/09/19	0	383.00	0	0.00	381.00	0	519	0.00%
2024/09/16	0.1	386.00	0	385.50	388.00	0.1	529	0.01%
2024/09/09	0.1	371.49	0	0.00	373.00	0.1	597	0.01%
2024/09/04	1.1	378.43	0	0.00	375.50	1.1	620	0.17%
2024/09/03	0	388.50	0	0.00	388.00	0	618	0.00%
2024/08/22	0	395.00	0	0.00	392.50	0	740	0.00%
2024/08/13	0	403.00	0	0.00	402.00	0	795	0.00%
2024/08/09	0.2	386.90	0	0.00	385.00	0.2	787	0.02%
2024/08/08	0.1	385.14	0	0.00	390.00	0.1	777	0.01%
2024/08/07	1.1	397.19	0	391.50	399.50	1	763	0.13%
2024/08/05	0.2	380.50	1.5	383.33	382.00	-1.3	762	-0.18%
2024/08/02	2	415.00	0	0.00	406.00	2	747	0.27%
2024/08/01	0	0.00	2	420.25	420.00	-2	757	-0.26%
2024/07/30	0	411.00	0	0.00	417.00	0	821	0.00%
2024/07/29	0	0.00	1	419.50	417.00	-1	837	-0.12%
2024/07/26	0.5	412.50	0.2	401.50	413.00	0.3	851	0.04%
2024/07/23	0.1	405.50	0	0.00	405.00	0.1	886	0.01%
2024/07/22	0.1	400.46	0.4	396.00	398.00	-0.3	898	-0.04%
2024/07/19	0.1	408.51	0.1	409.00	406.00	0	931	0.00%
2024/07/18	0	0.00	0.2	417.00	418.00	-0.2	942	-0.02%
2024/07/15	0.2	416.34	0	0.00	415.00	0.2	985	0.02%
2024/07/12	0	0.00	1.1	421.64	422.00	-1.1	991	-0.11%
2024/07/10	0.1	402.50	0.2	402.50	401.50	-0.2	978	-0.02%
2024/07/09	0.1	404.87	0	0.00	405.00	0.1	979	0.01%
2024/07/05	0.1	412.00	0	0.00	412.00	0.1	1,003	0.01%
2024/07/04	3	413.01	0	0.00	414.00	3	1,013	0.30%
2024/07/02	0.1	425.00	0.2	427.50	425.50	-0.2	1,008	-0.01%
2024/07/01	2.1	426.78	0.2	428.50	427.00	1.9	1,008	0.18%
2024/06/28	0	0.00	1	429.50	429.50	-1	1,006	-0.10%
2024/06/27	0	0.00	0.2	430.00	427.50	-0.2	1,010	-0.02%
2024/06/26	0	0.00	0.4	430.01	427.00	-0.4	1,013	-0.04%
2024/06/25	1.1	426.68	0	0.00	425.00	1.1	1,021	0.11%
2024/06/24	1.1	432.27	0	0.00	427.00	1.1	1,020	0.11%
2024/06/19	1.2	433.31	0	0.00	432.00	1.2	1,037	0.12%
2024/06/18	0	445.00	1	441.50	442.50	-1	1,024	-0.10%
2024/06/17	1	443.00	2	433.50	442.00	-1	1,022	-0.10%
2024/06/14	0.1	426.50	0	0.00	425.00	0.1	1,019	0.00%
2024/06/13	1.1	425.81	1	427.00	424.50	0.1	1,022	0.01%
2024/06/12	1	424.53	1	424.50	424.00	0	1,023	0.00%
2024/06/11	0	437.00	0	0.00	433.00	0	1,012	0.00%
2024/06/06	1	444.00	0	0.00	440.00	1	1,015	0.10%
2024/06/05	0	445.00	1.2	446.95	443.00	-1.2	1,014	-0.12%
2024/06/04	0.1	445.00	0	0.00	444.50	0.1	1,003	0.01%
2024/06/03	2	439.00	0	442.00	439.00	2	1,005	0.20%
2024/05/31	2	445.00	2	440.25	439.00	0	1,005	0.00%
2024/05/29	0.1	428.50	0	0.00	423.50	0.1	965	0.01%
2024/05/28	1	425.52	0	0.00	425.50	1	978	0.10%
2024/05/27	0.2	428.67	0.1	429.00	430.50	0.1	1,153	0.01%
2024/05/24	0	0.00	0.3	426.50	427.50	-0.3	1,167	-0.03%
2024/05/23	1	432.00	0	0.00	430.00	1	1,169	0.09%
2024/05/22	0	0.00	1	435.00	436.50	-1	1,175	-0.09%
2024/05/21	1	428.50	0	0.00	427.50	1	1,194	0.08%
2024/05/20	0	0.00	1.1	436.82	435.50	-1.1	1,198	-0.09%
2024/05/17	2	434.01	0.6	436.50	432.00	1.5	1,190	0.12%
2024/05/16	0	424.50	0.1	424.50	424.00	-0.1	1,185	-0.01%
2024/05/15	0.3	417.47	0	0.00	415.50	0.3	1,192	0.03%
2024/05/14	0	415.00	0	0.00	414.50	0	1,234	0.00%
2024/05/08	0	424.00	1	430.50	421.00	-1	1,258	-0.08%
2024/05/06	1	434.99	0	434.00	435.00	1	1,255	0.08%
2024/05/03	0.3	428.99	1.2	421.14	419.50	-1	1,225	-0.08%
2024/04/29	1.5	441.40	4.1	444.46	442.00	-2.6	1,152	-0.23%
2024/04/26	1	422.51	1	422.00	421.00	0	1,114	0.00%
2024/04/25	2	423.25	0	0.00	422.00	2	1,108	0.18%
2024/04/24	1	401.50	0	0.00	401.50	1	1,083	0.09%
2024/04/23	1.1	400.18	1	404.00	403.00	0.1	1,072	0.01%
2024/04/19	2	388.75	0.1	386.00	384.50	2	1,054	0.18%
2024/04/16	0.1	378.41	5	382.80	378.00	-4.9	1,055	-0.46%
2024/04/15	0.1	385.41	0	0.00	383.00	0.1	1,044	0.01%
2024/04/12	1.1	386.70	0	0.00	386.50	1.1	1,042	0.11%
2024/04/11	0.3	401.50	0.2	402.25	400.50	0.1	1,020	0.01%
2024/04/10	0.1	398.00	0.4	396.63	398.00	-0.4	1,007	-0.03%
2024/04/09	1	389.00	1	389.50	388.00	0	994	0.00%
2024/04/08	1	389.50	2	391.52	391.50	-1	998	-0.10%
2024/04/03	2.2	383.81	0.2	390.00	386.00	2	987	0.20%
2024/04/02	1	392.46	0	0.00	389.00	1	983	0.10%
2024/04/01	0.1	394.00	0.1	394.00	392.50	-0.1	984	-0.01%
2024/03/29	0.1	389.73	0	0.00	387.00	0.1	976	0.01%
2024/03/28	0.1	388.35	0	0.00	393.00	0.1	968	0.01%
2024/03/27	0.2	385.36	0	0.00	384.50	0.2	956	0.02%
2024/03/26	0	383.00	0.1	385.73	382.50	-0.1	952	-0.01%
2024/03/25	0.2	385.08	0.2	386.25	382.50	0	945	0.00%
2024/03/22	0	390.37	2	389.70	389.50	-2	940	-0.21%
2024/03/21	0.2	395.07	0.2	396.00	396.50	0	932	0.00%
2024/03/20	0.3	390.50	1	389.00	390.00	-0.8	937	-0.08%
2024/03/19	0.3	396.58	0	397.00	394.50	0.3	929	0.03%
2024/03/18	0.1	409.50	0	405.50	405.00	0.1	910	0.01%
2024/03/15	2.2	401.32	0	0.00	400.50	2.2	911	0.24%
2024/03/14	0	406.50	0	407.00	405.50	0	902	0.00%
2024/03/13	0	405.00	0	0.00	400.50	0	898	0.00%
2024/03/12	0.1	408.67	0	0.00	408.00	0.1	893	0.01%
2024/03/11	0.1	405.00	3	402.50	402.50	-2.9	895	-0.32%
2024/03/08	0.4	406.16	3	403.00	403.00	-2.6	890	-0.29%
2024/03/07	2.1	406.10	0	0.00	406.00	2.1	883	0.23%
2024/03/06	4.1	420.40	0	0.00	411.50	4.1	871	0.47%
2024/03/05	1.1	425.67	0	0.00	420.00	1.1	868	0.13%
2024/03/04	1	431.58	0	0.00	428.50	1	859	0.12%
2024/03/01	1	439.93	1.1	433.55	432.00	-0.1	855	-0.01%
2024/02/29	0	0.00	0.2	442.38	444.50	-0.2	844	-0.02%
2024/02/27	0.1	426.42	0	0.00	424.00	0.1	677	0.02%
2024/02/26	0	435.50	0.2	435.50	433.50	-0.2	659	-0.03%
2024/02/23	0	432.38	1	435.00	430.50	-1	656	-0.15%
2024/02/22	1.2	425.17	0	0.00	430.50	1.2	647	0.18%
2024/02/21	0	440.00	0	0.00	437.00	0	622	0.00%
2024/02/20	0	441.42	0.2	441.25	440.00	-0.2	616	-0.03%
2024/02/19	1.1	440.05	0.2	442.00	444.50	0.9	612	0.15%
2024/02/16	0	426.45	1	428.00	431.00	-1	599	-0.16%
2024/02/15	6.5	400.60	5	413.50	414.50	1.5	584	0.26%
2024/02/05	0.3	428.69	0.2	431.50	421.50	0.1	547	0.01%
2024/02/02	0.2	440.54	0.1	442.00	438.50	0.1	535	0.02%
2024/02/01	0	437.00	0	0.00	443.50	0	544	0.00%
2024/01/31	0.1	438.96	12	436.00	436.00	-11.9	545	-2.17%
2024/01/30	0.3	441.86	0	0.00	438.50	0.3	544	0.06%
2024/01/29	0	450.67	1.5	450.67	449.50	-1.5	540	-0.27%
2024/01/26	0	450.90	0	0.00	450.50	0	533	0.00%
2024/01/25	2.1	449.08	0.2	451.46	450.00	1.9	534	0.35%
2024/01/24	5	456.39	5.2	450.70	450.50	-0.2	539	-0.03%
2024/01/23	3.1	448.99	3	448.50	448.50	0.1	539	0.01%
2024/01/22	0.2	449.83	15.7	450.98	446.00	-15.6	547	-2.84%
2024/01/19	6.1	451.67	1	449.50	448.00	5.1	561	0.90%
2024/01/18	8.3	442.54	0.4	450.00	454.50	7.9	559	1.41%
2024/01/17	0.3	457.90	0	0.00	460.00	0.3	542	0.05%
2024/01/16	0	464.76	0.1	464.00	462.00	0	533	-0.01%
2024/01/15	0.5	478.34	0.1	485.50	472.00	0.4	521	0.07%
2024/01/12	0.4	466.12	0	0.00	470.00	0.4	514	0.07%
2024/01/11	0.3	476.60	0	0.00	473.00	0.3	508	0.06%
2024/01/10	0.4	489.57	0	0.00	482.50	0.4	499	0.08%
2024/01/09	0.1	498.96	0	0.00	497.50	0.1	487	0.03%
2024/01/08	0.1	498.60	0	0.00	496.00	0.1	492	0.03%
2024/01/05	0	501.38	0	0.00	499.50	0	497	0.01%
2024/01/04	0	501.00	0	0.00	499.00	0	505	0.00%
2024/01/03	0	504.00	0	0.00	502.00	0	520	0.00%
2024/01/02	0.1	503.31	0	504.00	508.00	0.1	520	0.02%
2023/12/29	0	0.00	0.2	509.00	509.00	-0.2	514	-0.04%
2023/12/28	0	508.00	0	0.00	511.00	0	516	0.00%
2023/12/27	0.1	509.96	0	0.00	512.00	0.1	514	0.03%
2023/12/26	0	505.00	0	0.00	503.00	0	511	0.00%
2023/12/25	0	506.00	0.2	506.00	504.00	-0.2	512	-0.04%
2023/12/22	0	505.00	0	0.00	505.00	0	514	0.00%
2023/12/21	0.1	504.00	0	0.00	502.00	0.1	524	0.02%
2023/12/20	0.1	505.21	0	0.00	504.00	0.1	528	0.03%
2023/12/19	0.3	508.24	0	0.00	508.00	0.3	524	0.05%
2023/12/18	0.1	515.50	0	0.00	515.00	0.1	524	0.01%
2023/12/15	0.7	510.82	0	0.00	509.00	0.7	526	0.13%
2023/12/14	0	506.00	0	0.00	508.00	0	517	0.00%
2023/12/13	0	506.00	0.5	505.00	506.00	-0.5	513	-0.10%
2023/12/12	0.1	509.38	0	515.00	506.00	0.1	518	0.02%
2023/12/11	0	515.00	5	515.00	518.00	-5	510	-0.98%
2023/12/08	0.2	510.67	0	0.00	510.00	0.2	507	0.04%
2023/12/07	5.1	508.17	0	0.00	508.00	5.1	514	1.00%
2023/12/06	0	0.00	0.2	522.00	524.00	-0.2	509	-0.04%
2023/12/04	2	522.00	7	518.00	518.00	-5	508	-0.98%
2023/12/01	0	0.00	1	516.00	516.00	-1	505	-0.20%
2023/11/30	1.1	511.11	3	515.33	518.00	-1.9	503	-0.38%
2023/11/29	0.2	510.53	1	512.98	513.00	-0.8	496	-0.17%
2023/11/28	1	502.20	0	0.00	509.00	1	494	0.21%
2023/11/27	0.1	500.41	0	0.00	498.00	0.1	504	0.02%
2023/11/24	2.1	508.82	0	0.00	502.00	2.1	499	0.42%
2023/11/22	3	512.98	0	0.00	507.00	3	489	0.62%
2023/11/21	0	514.00	0.1	516.00	514.00	-0.1	488	-0.02%
2023/11/20	0.1	511.00	1	511.00	511.00	-0.9	485	-0.19%
2023/11/17	1	510.98	0	0.00	508.00	1	484	0.21%
2023/11/16	0	510.00	0.1	511.82	509.00	0	481	-0.01%
2023/11/15	0	0.00	0	510.00	507.00	0	480	0.00%
2023/11/14	1.1	504.02	0	0.00	501.00	1.1	475	0.23%
2023/11/13	0.2	510.40	0	0.00	506.00	0.2	471	0.04%
2023/11/10	0.2	525.37	0	0.00	521.00	0.2	467	0.04%
2023/11/09	0	536.00	0.2	537.00	537.00	-0.2	461	-0.04%
2023/11/08	3.2	528.06	2	525.50	525.00	1.2	452	0.27%
2023/11/07	0	535.00	0	0.00	534.00	0	460	0.00%
2023/11/06	0	0.00	0.1	539.00	539.00	-0.1	459	-0.02%
2023/11/02	0	532.00	0	0.00	530.00	0	456	0.00%
2023/11/01	2	536.00	0	0.00	524.00	2	460	0.43%
2023/10/30	0.3	534.64	0	0.00	528.00	0.3	467	0.07%
2023/10/26	0	501.29	0	0.00	499.50	0	457	0.00%
2023/10/25	0	0.00	0.1	507.00	508.00	-0.1	452	-0.02%
2023/10/23	0.1	501.00	0	0.00	501.00	0.1	452	0.02%
2023/10/20	0	503.18	0	0.00	500.00	0	457	0.01%
2023/10/19	0	509.91	0	0.00	503.00	0	462	0.00%
2023/10/18	1	520.00	1	518.00	516.00	0	460	0.00%
2023/10/17	0	529.00	0	0.00	526.00	0	461	0.00%
2023/10/16	1	531.01	0	0.00	531.00	1	466	0.22%
2023/10/12	1	538.00	0.5	535.00	535.00	0.6	468	0.12%
2023/10/11	0	0.00	0.2	532.00	540.00	-0.2	464	-0.03%
2023/10/06	0	0.00	0.1	516.17	517.00	-0.1	449	-0.01%
2023/10/05	0	508.40	0	0.00	510.00	0	461	0.01%
2023/10/04	2.1	502.48	0	0.00	500.00	2.1	470	0.44%
2023/10/03	0	515.00	0	0.00	510.00	0	483	0.00%
2023/10/02	0	516.00	0	0.00	515.00	0	486	0.00%
2023/09/28	0.1	510.00	0	0.00	502.00	0.1	486	0.02%
2023/09/27	0	511.00	0	0.00	510.00	0	485	0.00%
2023/09/26	0.1	529.74	0	0.00	513.00	0.1	483	0.02%
2023/09/25	0	508.00	0	510.00	516.00	0	476	0.00%
2023/09/22	0	494.00	0	0.00	492.50	0	470	0.00%
2023/09/21	0	492.50	0	0.00	490.00	0	472	0.00%
2023/09/19	0.1	506.24	0	0.00	501.00	0.1	470	0.02%
2023/09/18	0	512.33	0	0.00	509.00	0	476	0.00%
2023/09/15	0.1	521.50	0	0.00	518.00	0.1	483	0.02%
2023/09/14	0	510.00	0	0.00	512.00	0	475	0.00%
2023/09/13	0.1	513.00	0.1	512.00	508.00	-0.1	480	-0.01%
2023/09/12	0	505.00	0.1	511.00	508.00	0	483	-0.01%
2023/09/11	0.1	501.58	0	0.00	497.50	0.1	477	0.01%
2023/09/08	0.2	502.01	0.1	505.00	504.00	0.1	485	0.01%
2023/09/07	0.1	510.49	0	0.00	504.00	0.1	487	0.02%
2023/09/06	0.2	523.00	0	0.00	518.00	0.2	484	0.03%
2023/09/05	0.1	524.57	0	0.00	523.00	0.1	492	0.01%
2023/09/04	1.1	525.46	0.1	529.00	529.00	1	521	0.19%
2023/09/01	0.1	522.40	0	0.00	520.00	0.1	529	0.01%
2023/08/31	0.1	523.50	0	0.00	520.00	0.1	531	0.02%
2023/08/30	1.1	527.05	0	0.00	527.00	1.1	525	0.20%
2023/08/29	0	0.00	0.2	521.00	525.00	-0.2	532	-0.04%
2023/08/28	0.1	507.00	0.3	511.00	512.00	-0.3	536	-0.05%
2023/08/25	0.5	517.97	0	0.00	510.00	0.5	553	0.08%
2023/08/24	0.1	526.00	0.1	528.87	524.00	-0.1	557	-0.01%
2023/08/23	0.2	521.99	0	0.00	519.00	0.2	558	0.03%
2023/08/22	0	0.00	0.1	529.00	525.00	-0.1	558	-0.02%
2023/08/21	0.1	527.88	0	0.00	525.00	0.1	563	0.02%
2023/08/18	0.3	533.00	0	0.00	529.00	0.3	568	0.05%
2023/08/17	0.2	526.38	0	0.00	530.00	0.2	571	0.03%
2023/08/16	0.2	533.03	0	0.00	529.00	0.2	575	0.03%
2023/08/15	0.1	545.14	0	0.00	542.00	0.1	578	0.01%
2023/08/14	0	597.00	0.2	598.00	596.00	-0.2	583	-0.03%
2023/08/11	0.1	609.00	0	0.00	611.00	0.1	603	0.01%
2023/08/10	0	588.91	1	586.60	580.00	-1	591	-0.17%
2023/08/09	0.1	600.00	0.2	596.00	593.00	-0.1	588	-0.02%
2023/08/08	0	596.00	0	0.00	595.00	0	595	0.00%
2023/08/07	0	603.00	0	0.00	600.00	0	597	0.00%
2023/08/04	0	0.00	0.1	614.00	607.00	-0.1	595	-0.02%
2023/08/02	1.4	582.54	1.1	586.82	592.00	0.3	590	0.04%
2023/08/01	0.2	606.50	0.2	620.00	603.00	0	581	0.00%
2023/07/31	0.5	609.19	0	0.00	599.00	0.5	596	0.09%
2023/07/27	1	624.00	1	620.00	621.00	0	617	0.00%
2023/07/26	0.1	615.97	0.3	617.33	613.00	-0.2	624	-0.03%
2023/07/25	1.2	619.13	1	616.00	615.00	0.2	624	0.02%
2023/07/24	1.3	623.20	1	618.00	618.00	0.3	626	0.04%
2023/07/21	1.3	637.92	1	630.00	629.00	0.3	621	0.05%
2023/07/20	1	641.00	4	650.50	642.00	-3	619	-0.48%
2023/07/19	1.2	637.22	0	0.00	637.00	1.2	614	0.19%
2023/07/18	3.3	650.43	1	643.00	642.00	2.3	610	0.38%
2023/07/17	0	0.00	0	665.00	665.00	0	599	0.00%
2023/07/14	1.1	652.89	2.2	671.14	665.00	-1.1	609	-0.18%
2023/07/13	3.2	652.38	3	648.00	648.00	0.2	613	0.03%
2023/07/12	2.4	660.42	1	653.00	653.00	1.4	618	0.22%
2023/07/11	1.6	682.63	1	674.00	674.00	0.6	610	0.10%
2023/07/10	2.1	696.81	2	701.00	698.00	0.1	617	0.02%
2023/07/06	0	675.00	0	0.00	678.00	0	605	0.00%
2023/07/05	0.1	682.00	0	0.00	679.00	0.1	605	0.01%
2023/07/03	0.1	690.00	0	0.00	687.00	0.1	619	0.01%
2023/06/30	4.2	682.07	4	685.00	688.00	0.2	624	0.03%
2023/06/29	0.1	683.00	0	0.00	681.00	0.1	628	0.01%
2023/06/28	2.1	681.43	0	0.00	681.00	2.1	639	0.33%
2023/06/27	7	681.14	6	682.50	685.00	1	650	0.15%
2023/06/26	5.1	686.00	4	677.00	681.00	1.1	660	0.16%
2023/06/21	1	680.96	1.2	670.83	682.00	-0.2	661	-0.02%
2023/06/19	0	664.67	0	0.00	661.00	0	681	0.00%
2023/06/16	6	673.67	3	672.00	670.00	3	687	0.44%
2023/06/15	0	0.00	3	675.00	679.00	-3	689	-0.44%
2023/06/14	3.2	682.76	2	674.50	673.00	1.2	699	0.16%
2023/06/13	1	693.00	1.2	692.67	692.00	-0.2	694	-0.03%
2023/06/09	4	666.50	5	677.80	677.00	-1	697	-0.14%
2023/06/08	8.3	658.90	7	663.14	662.00	1.3	694	0.19%
2023/06/07	3	692.67	0	0.00	693.00	3	674	0.44%
2023/06/05	1	701.00	0	705.00	693.00	1	671	0.15%
2023/06/02	0	704.00	1	710.00	710.00	-1	673	-0.15%
2023/06/01	2.1	695.03	0	0.00	695.00	2.1	672	0.31%
2023/05/31	1.1	701.28	0	0.00	699.00	1.1	682	0.16%
2023/05/30	0.1	707.00	0	0.00	702.00	0.1	687	0.01%
2023/05/29	0.1	710.00	0	0.00	703.00	0.1	689	0.01%
2023/05/26	1	702.03	0	0.00	702.00	1	701	0.14%
2023/05/25	0.1	703.92	0	0.00	700.00	0.1	707	0.01%
2023/05/24	1	704.00	0	0.00	705.00	1	734	0.14%
2023/05/19	3	722.67	0	0.00	722.00	3	791	0.38%
2023/05/18	0	0.00	1	721.36	737.00	-1	814	-0.13%
2023/05/17	1	712.86	0	719.50	720.00	1	812	0.12%
2023/05/16	0.1	717.30	0	0.00	716.00	0.1	794	0.01%
2023/05/15	0.1	718.58	0	0.00	716.00	0.1	794	0.01%
2023/05/12	4	721.75	4	728.50	720.00	0	792	0.00%
2023/05/11	0	732.00	0	722.00	718.00	0	789	0.00%
2023/05/08	0	736.00	0	737.00	738.00	0	805	0.00%
2023/05/05	2	734.60	1	742.00	732.00	1	825	0.12%
2023/05/04	0.1	772.96	0	0.00	761.00	0.1	811	0.01%
2023/05/03	4	811.25	4	805.00	805.00	0	793	0.00%
2023/05/02	5	833.77	5	814.00	813.00	0	795	0.00%
2023/04/28	3	819.67	3	828.67	829.00	0	802	0.00%
2023/04/27	0	779.00	0	0.00	804.00	0	829	0.00%
2023/04/25	1	822.99	1	808.00	804.00	0	839	0.00%
2023/04/21	0	0.00	2.2	844.54	841.00	-2.2	898	-0.24%
2023/04/19	1	890.00	1	891.00	870.00	0	920	0.00%
2023/04/18	2	870.47	0	0.00	870.00	2	926	0.22%
2023/04/14	0	855.00	0	856.00	855.00	0	965	0.00%
2023/04/13	0	860.00	0	0.00	855.00	0	964	0.00%
2023/04/11	0	0.00	0	880.00	877.00	0	959	0.00%
2023/04/10	0	0.00	1	886.00	877.00	-1	975	-0.10%
2023/04/07	0	0.00	1	876.00	880.00	-1	979	-0.10%
2023/04/06	1	881.00	0	0.00	858.00	1	984	0.10%
2023/03/31	2	903.00	2	899.00	903.00	0	980	0.00%
2023/03/30	3	890.02	3	900.00	891.00	0	982	0.00%
2023/03/29	4	894.00	5.1	897.76	900.00	-1.1	984	-0.11%
2023/03/28	1	940.00	1	912.00	912.00	0	977	0.00%
2023/03/27	1	924.00	1	922.00	923.00	0	963	0.00%
2023/03/24	0	0.00	1	887.00	891.00	-1	953	-0.10%
2023/03/23	0	0.00	0	878.00	890.00	0	949	0.00%
2023/03/22	1	865.00	0.7	874.96	880.00	0.3	947	0.03%
2023/03/21	0	0.00	1	833.00	835.00	-1	942	-0.11%
2023/03/17	0	804.00	0	794.00	805.00	0	943	0.00%
2023/03/16	0	777.00	0	0.00	771.00	0	939	0.00%
2023/03/15	0	769.00	0	0.00	763.00	0	951	0.00%
2023/03/14	0	780.77	0	0.00	775.00	0	957	0.00%
2023/03/10	0	0.00	1	809.00	804.00	-1	967	-0.10%
2023/03/07	1	827.00	0	0.00	829.00	1	984	0.10%
2023/03/01	0	0.00	1	800.99	796.00	-1	950	-0.11%
2023/02/24	0	0.00	0	786.00	794.00	0	948	0.00%
2023/02/23	0.4	780.50	0	0.00	780.00	0.4	940	0.04%
2023/02/22	1	781.00	1	785.95	784.00	0	941	0.00%
2023/02/21	1	786.58	1	756.00	756.00	0	917	0.01%
2023/02/20	1	793.98	1	800.00	805.00	0	900	0.00%
2023/02/16	1.2	767.50	1.1	783.86	769.00	0.2	899	0.02%
2023/02/15	1.2	751.34	1	749.05	749.00	0.2	900	0.02%
2023/02/14	0	0.00	1	759.00	760.00	-1	901	-0.11%
2023/02/13	0	750.00	0	0.00	743.00	0	911	0.00%
2023/02/10	0	749.00	0	0.00	744.00	0	933	0.00%
2023/02/08	1.1	770.35	0	0.00	765.00	1.1	978	0.11%
2023/02/06	0	760.00	0	0.00	755.00	0	1,006	0.00%
2023/02/03	0	779.90	0.2	780.00	777.00	-0.2	1,051	-0.02%
2023/02/02	0.2	807.96	0	0.00	804.00	0.2	1,053	0.02%
2023/02/01	1	798.00	1	795.00	800.00	0	1,077	0.00%
2023/01/30	0	796.00	0	0.00	803.00	0	1,104	0.00%
2023/01/17	3	815.33	1	817.00	798.00	2	1,103	0.18%
2023/01/12	1.1	793.40	0	0.00	786.00	1.1	1,078	0.10%
2023/01/11	0	750.00	0.1	784.00	800.00	0	1,058	0.00%
2023/01/10	0.1	736.00	0	720.00	737.00	0.1	1,023	0.01%
2023/01/09	0	0.00	1	720.00	724.00	-1	1,015	-0.10%
2023/01/05	2	727.50	1	759.00	729.00	1	996	0.10%
2023/01/04	0	0.00	0.2	685.25	698.00	-0.2	966	-0.02%
2023/01/03	0	0.00	1	647.00	659.00	-1	948	-0.11%
2022/12/30	0	645.00	0	0.00	642.00	0	947	0.00%
2022/12/28	1.2	656.87	1.4	655.14	662.00	-0.3	941	-0.03%
2022/12/19	0.2	603.50	0	0.00	603.00	0.2	924	0.02%
2022/12/16	0.1	615.05	0	0.00	612.00	0.1	930	0.01%
2022/12/15	1	629.99	1	618.00	618.00	0	933	0.00%
2022/12/14	1	624.00	1	630.00	630.00	0	933	0.00%
2022/12/12	1	640.00	1	631.00	631.00	0	922	0.00%
2022/12/09	2	633.50	1	636.00	636.00	1	923	0.11%
2022/12/08	4	622.25	4	623.25	622.00	0	922	0.00%
2022/12/07	1	605.00	1	616.00	624.00	0	930	0.00%
2022/12/06	0.1	611.82	0.1	618.73	605.00	0	925	0.00%
2022/12/05	0.1	614.00	0	0.00	632.00	0.1	920	0.01%
2022/12/02	0	611.50	0	0.00	608.00	0	911	0.00%
2022/12/01	1	622.02	2.1	625.81	622.00	-1.1	908	-0.12%
2022/11/30	1	600.00	0	0.00	600.00	1	894	0.11%
2022/11/29	2.1	597.13	2	591.00	602.00	0.1	889	0.01%
2022/11/24	0	591.33	0	0.00	589.00	0	901	0.00%
2022/11/23	3	583.00	3	583.00	580.00	0	901	0.00%
2022/11/21	0	560.00	1	562.11	559.00	-1	894	-0.11%
2022/11/18	0	567.00	0	0.00	575.00	0	895	0.00%
2022/11/16	1	575.99	1.3	582.07	575.00	-0.3	889	-0.03%
2022/11/11	0	0.00	1	533.00	545.00	-1	875	-0.11%
2022/11/10	0	0.00	0	501.50	501.00	0	851	0.00%
2022/11/08	2	512.50	1.1	513.51	502.00	0.9	850	0.11%
2022/11/07	1	499.50	7.1	491.75	497.00	-6.1	836	-0.73%
2022/11/04	1	460.00	0	0.00	463.50	1	801	0.12%
2022/11/03	1	468.00	0	0.00	469.00	1	800	0.12%
2022/11/02	0.1	471.74	0	472.00	468.50	0.1	780	0.02%
2022/11/01	0.1	495.25	1	500.00	489.00	-0.9	753	-0.12%
2022/10/28	2	440.50	0	0.00	439.00	2	690	0.29%
2022/10/26	1	477.00	0	0.00	480.00	1	646	0.15%
2022/10/14	0	503.00	0	0.00	504.00	0	640	0.00%
2022/10/13	0	0.00	0.6	499.36	491.50	-0.6	648	-0.08%
2022/10/11	3	525.00	0	0.00	528.00	3	672	0.45%
2022/10/07	0	550.00	0	555.00	550.00	0	689	0.00%
2022/10/05	0	570.00	1	568.00	570.00	-1	710	-0.14%
2022/10/04	1	559.00	0	0.00	555.00	1	720	0.14%
2022/10/03	0	536.00	0.1	540.55	542.00	0	729	-0.01%
2022/09/30	0	530.00	0	0.00	534.00	0	742	0.00%
2022/09/26	0	566.00	0	573.00	557.00	0	797	0.00%
2022/09/23	0	582.00	0	0.00	579.00	0	794	0.00%
2022/09/22	1	607.98	1	603.00	604.00	0	798	0.00%
2022/09/21	0	601.00	0	0.00	599.00	0	803	0.00%
2022/09/20	0	613.00	0	0.00	614.00	0	802	0.00%
2022/09/19	0	614.00	0	0.00	614.00	0	798	0.00%
2022/09/16	0	628.40	0	0.00	625.00	0	802	0.00%
2022/09/15	0	650.00	0	0.00	637.00	0	802	0.00%
2022/09/14	0	652.80	0	0.00	646.00	0	805	0.00%
2022/09/08	0.1	674.00	0	0.00	685.00	0.1	800	0.01%
2022/09/06	0	681.00	1	671.00	675.00	-1	811	-0.12%
2022/08/31	0	728.00	0	0.00	730.00	0	812	0.00%
2022/08/30	0	724.00	0	0.00	724.00	0	813	0.00%
2022/08/29	0.1	730.67	0	0.00	732.00	0.1	825	0.01%
2022/08/24	0	747.00	0.2	740.00	740.00	-0.2	831	-0.02%
2022/08/22	1	758.78	0	0.00	759.00	1	843	0.12%
2022/08/18	0.1	769.67	0	0.00	768.00	0.1	823	0.01%
2022/08/17	0	0.00	2	813.49	794.00	-2	814	-0.25%
2022/08/16	1	837.00	0	820.00	830.00	1	809	0.12%
2022/08/15	0	813.00	0	0.00	810.00	0	797	0.00%
2022/08/12	0	0.00	0	782.00	793.00	0	792	0.00%
2022/08/11	0.1	750.00	0	0.00	749.00	0.1	783	0.01%
2022/08/10	0	718.00	0	0.00	720.00	0	785	0.00%
2022/08/05	0	754.00	0	0.00	760.00	0	791	0.00%
2022/08/04	0	721.83	0	0.00	724.00	0	788	0.00%
2022/08/01	0	0.00	0	798.00	793.00	0	775	0.00%
2022/07/18	1	784.00	1	789.00	784.00	0	773	0.00%
2022/07/15	0	748.00	1	755.00	758.00	-1	760	-0.13%
2022/07/14	1	686.00	0	0.00	750.00	1	745	0.13%
2022/07/08	0	0.00	0	756.00	755.00	0	714	0.00%
2022/07/05	0	0.00	0	673.20	683.00	0	652	0.00%
2022/06/30	0	643.47	0	0.00	638.00	0	640	0.00%
2022/06/21	0	758.00	0	0.00	783.00	0	614	0.00%
2022/06/20	0.1	747.91	0	0.00	737.00	0.1	615	0.01%
2022/06/17	1	744.98	1	749.00	730.00	0	612	0.00%
2022/06/14	0	757.00	0	0.00	747.00	0	585	0.00%
2022/06/10	0	836.00	0	0.00	827.00	0	584	0.00%
2022/06/09	0	870.00	0	0.00	882.00	0	585	0.01%
2022/06/08	0	851.00	1	855.00	845.00	-1	585	-0.17%
2022/06/07	1	850.78	0	0.00	854.00	1	585	0.18%
2022/06/02	0	0.00	0	765.00	769.00	0	581	0.00%
2022/06/01	0	796.00	0	0.00	790.00	0	585	0.00%
2022/05/27	0	817.00	0	817.25	818.00	0	584	0.00%
2022/05/26	0	786.00	0	0.00	796.00	0	594	0.00%
2022/05/09	0	731.00	0	0.00	723.00	0	592	0.00%
2022/05/06	0.1	750.00	0	0.00	753.00	0.1	595	0.01%
2022/05/05	2	791.00	2	795.00	788.00	0	604	0.00%
2022/05/03	0	780.00	0	0.00	775.00	0	650	0.00%
2022/04/29	0	776.00	0	0.00	791.00	0	653	0.00%
2022/04/28	0	801.43	0	0.00	796.00	0	642	0.01%
2022/04/25	0	931.50	0	0.00	912.00	0	624	0.01%
2022/04/22	0	959.00	0	0.00	960.00	0	618	0.00%
2022/04/21	0.1	1005.00	0	0.00	1005.00	0.1	612	0.02%
2022/04/20	0	0.00	0.1	982.00	998.00	-0.1	610	-0.02%
2022/04/15	0	915.00	0	0.00	905.00	0	614	0.00%
2022/04/13	0	958.00	0	0.00	970.00	0	616	0.00%
2022/04/01	0.1	940.00	0	0.00	938.00	0.1	582	0.01%
2022/03/30	0.2	984.67	0	0.00	964.00	0.2	574	0.03%
2022/03/29	0.3	971.00	0	0.00	972.00	0.3	561	0.05%
2022/03/25	0	915.00	0	915.00	910.00	0	550	0.00%
2022/03/23	0	0.00	0.1	913.57	931.00	-0.1	562	-0.01%
2022/03/21	0	883.00	0	0.00	890.00	0	558	0.00%
2022/03/15	0	843.00	0	859.00	837.00	0	549	0.00%
2022/03/14	0	0.00	0	900.00	898.00	0	545	0.00%
2022/03/11	0.2	891.06	0	0.00	868.00	0.2	539	0.03%
2022/03/10	0	930.00	0	0.00	940.00	0	528	0.00%
2022/03/09	1	937.00	1	911.00	908.00	0	524	0.00%
2022/03/04	0	949.00	0	940.50	945.00	0	525	-0.01%
2022/03/02	0	997.00	0	0.00	992.00	0	509	0.00%
2022/02/25	0	983.00	0	0.00	983.00	0	481	0.00%
2022/02/24	1	1005.00	1	988.00	1005.00	0	474	0.00%
2022/02/22	0	1015.00	0	0.00	1005.00	0	460	0.00%
2022/02/14	0	1125.00	0	0.00	1110.00	0	474	0.00%
2022/02/11	0	0.00	1	1170.00	1150.00	-1	475	-0.21%
2022/02/10	1	1159.81	0	0.00	1180.00	1	479	0.22%
2022/02/09	0	1120.00	0	0.00	1095.00	0	476	0.00%
2022/01/26	1	1125.60	1	1140.00	1115.00	0	466	0.01%
2022/01/25	1	1189.44	1	1205.00	1165.00	0	425	0.01%
2022/01/24	0	1298.75	0	0.00	1290.00	0	421	0.00%
2022/01/21	0	1470.16	1	1520.00	1430.00	-1	421	-0.23%
2022/01/19	0	1532.17	0.5	1540.00	1505.00	-0.5	418	-0.11%
2022/01/14	1	1565.50	0	0.00	1615.00	1	431	0.23%
2022/01/13	0	1632.50	0	0.00	1610.00	0	435	0.00%
2022/01/11	0	1620.00	0	0.00	1600.00	0	441	0.00%
2022/01/10	0	1760.00	0	0.00	1720.00	0	441	0.01%
2022/01/07	0.5	1670.00	1	1650.00	1675.00	-0.5	446	-0.11%
2022/01/06	1	1580.00	0	0.00	1580.00	1	447	0.22%
2021/12/21	0	1630.00	0	0.00	1640.00	0	571	0.00%
2021/12/20	0	0.00	1	1650.00	1630.00	-1	583	-0.17%
2021/12/17	1	1590.10	0	0.00	1595.00	1	588	0.17%
2021/12/16	0	0.00	1	1650.00	1605.00	-1	580	-0.17%
2021/12/14	1	1590.39	0	0.00	1590.00	1	609	0.17%
2021/12/10	0	1640.00	0	0.00	1620.00	0	619	0.00%
2021/12/09	0	1650.00	0	0.00	1655.00	0	629	0.00%
2021/12/03	1	1649.95	1	1625.00	1630.00	0	688	0.00%
2021/12/02	1	1639.95	1	1630.00	1630.00	0	697	0.00%
2021/11/15	0	0.00	0.1	1630.00	1600.00	-0.1	783	-0.01%
2021/11/12	1	1640.00	1	1685.00	1630.00	0	786	0.00%
2021/11/11	0	1700.00	0	0.00	1695.00	0	785	0.00%
2021/11/09	0	0.00	1	1719.79	1735.00	-1	787	-0.13%
2021/11/05	1	1670.00	1	1665.00	1675.00	0	788	0.00%
2021/11/04	1	1679.98	1	1650.00	1620.00	0	791	0.00%
2021/11/03	1	1715.02	0	0.00	1660.00	1	794	0.13%
2021/11/02	0	1770.00	0	0.00	1780.00	0	787	0.00%
2021/10/29	0	0.00	0.2	1770.00	1790.00	-0.2	794	-0.03%
2021/10/27	1	1690.00	1	1695.00	1700.00	0	796	0.00%
2021/10/26	1	1709.99	1	1725.00	1730.00	0	802	0.00%
2021/10/22	0	0.00	0.1	1860.00	1790.00	-0.1	807	-0.01%
2021/10/18	0	0.00	0.1	1730.00	1690.00	-0.1	787	-0.01%
2021/10/15	1	1675.00	1	1700.00	1700.00	0	785	0.00%
2021/10/13	0	1475.00	0	0.00	1475.00	0	769	0.00%
2021/10/12	0	1486.67	0	0.00	1460.00	0	770	0.00%
2021/10/07	0	1510.00	0	0.00	1530.00	0	763	0.00%
2021/10/06	0.1	1496.15	0	0.00	1460.00	0.1	765	0.01%
2021/10/05	0	1494.29	0	0.00	1500.00	0	768	0.00%
2021/10/04	0	1585.00	0	0.00	1570.00	0	765	0.00%
2021/09/30	0	1615.00	0	0.00	1620.00	0	782	0.00%
2021/09/29	0.2	1610.12	0	0.00	1580.00	0.2	781	0.03%
2021/09/28	0	1680.00	0	0.00	1635.00	0	777	0.00%
2021/09/27	0	1798.44	0	1785.00	1765.00	0	763	0.00%
2021/09/24	0.1	1970.00	0	0.00	1960.00	0.1	752	0.01%
2021/09/17	1	2090.00	0	2146.25	2025.00	1	750	0.13%
2021/09/16	0	0.00	0	2115.00	2100.00	0	743	0.00%
2021/09/15	0	2065.00	0	2060.00	2085.00	0	743	0.00%
2021/09/14	0	0.00	0	1990.00	2010.00	0	740	0.00%
2021/09/13	0	0.00	0	1955.00	1995.00	0	739	0.00%
2021/09/10	0	0.00	0	1849.55	1845.00	0	726	0.00%
2021/09/09	0	0.00	0	1760.00	1750.00	0	721	0.00%
2021/09/07	0	1685.00	0	0.00	1730.00	0	699	0.00%
2021/09/06	0	1585.00	0	0.00	1615.00	0	690	0.00%
2021/09/03	0	1605.00	0	0.00	1580.00	0	692	0.00%
2021/09/01	0	1600.00	0	0.00	1580.00	0	687	0.00%
2021/08/31	0	0.00	0.1	1720.69	1715.00	-0.1	678	-0.02%
2021/08/30	0.1	1765.00	0	0.00	1755.00	0.1	625	0.01%
2021/08/24	0	0.00	0.1	1595.00	1585.00	-0.1	609	-0.01%
2021/08/23	1	1630.00	1	1600.00	1600.00	0	604	0.00%
2021/08/20	0.1	1640.00	0	0.00	1650.00	0.1	599	0.01%
2021/08/19	1.1	1695.46	1.2	1636.79	1635.00	-0.1	599	-0.02%
2021/08/18	0	0.00	1	1720.00	1720.00	-1	595	-0.17%
2021/08/10	1	1940.00	0	0.00	1920.00	1	612	0.16%
2021/08/09	1	1900.00	1	1960.00	1960.00	0	610	0.00%
2021/08/05	0	1890.00	0	0.00	1890.00	0	609	0.00%
2021/08/04	0	0.00	0.1	1840.00	1845.00	-0.1	603	-0.02%
2021/08/03	0.1	1723.84	1	1749.42	1765.00	-0.9	586	-0.16%
2021/07/27	0	1477.50	0	0.00	1500.00	0	539	0.00%
2021/07/23	0	0.00	0	1580.00	1565.00	0	533	0.00%
2021/07/22	1	1594.97	1	1585.00	1575.00	0	531	0.00%
2021/07/20	0	1570.00	0	1595.00	1595.00	0	522	0.00%
2021/07/19	0	1565.00	0	0.00	1550.00	0	519	0.00%
2021/07/16	0	1600.00	0	0.00	1580.00	0	510	0.00%
2021/07/14	0.1	1615.00	0	0.00	1620.00	0.1	495	0.02%
2021/07/13	0	1615.00	0	0.00	1610.00	0	488	0.00%
2021/07/12	0	1670.00	0	0.00	1590.00	0	477	0.00%
2021/07/09	1	1590.10	1	1635.00	1670.00	0	464	0.00%
2021/07/08	1	1670.30	0	0.00	1635.00	1	453	0.22%
2021/07/07	1	1631.47	1	1655.00	1655.00	0	440	0.00%
2021/07/06	0	0.00	1	1610.00	1615.00	-1	415	-0.24%
2021/07/05	1.1	1499.25	0	0.00	1470.00	1.1	399	0.26%
2021/07/02	0	0.00	0	1929.00	2005.00	0	385	-0.01%
2021/07/01	0	1910.00	0	0.00	1900.00	0	376	0.00%
2021/06/30	0.1	1926.67	1	1870.50	1885.00	-0.9	370	-0.25%
2021/06/28	1	1799.80	0	0.00	1780.00	1	358	0.28%
2021/06/25	1	1850.00	1	1870.00	1870.00	0	347	0.00%
2021/06/24	0	1730.00	0	0.00	1780.00	0	332	0.01%
2021/06/23	1	1600.00	1	1640.00	1635.00	0	323	0.00%
2021/06/22	1	1630.00	1	1580.00	1580.00	0	318	0.00%
2021/06/21	1	1530.00	1	1610.00	1645.00	0	310	0.00%
2021/06/18	0	1527.50	0	0.00	1520.00	0	297	0.01%
2021/06/17	1	1390.00	1	1450.00	1465.00	0	287	0.00%
2021/06/16	0	0.00	1	1420.00	1420.00	-1	283	-0.35%
2021/06/11	0	1355.00	0	0.00	1350.00	0	275	0.00%
2021/06/10	0	1315.91	0	0.00	1315.00	0	270	0.00%
2021/06/09	0	1355.00	0	1340.00	1320.00	0	266	-0.01%
2021/06/08	1	1400.00	0	1381.67	1325.00	1	263	0.37%
2021/06/07	1	1401.02	2	1407.50	1405.00	-1	256	-0.38%
2021/06/04	1	1350.00	0	0.00	1340.00	1	249	0.40%
2021/06/03	1	1330.05	1	1365.00	1365.00	0	249	0.00%
2021/06/02	0	0.00	2	1340.00	1345.00	-2	244	-0.82%
2021/05/31	0	1250.00	0	0.00	1240.00	0	234	0.00%
2021/05/27	0	1215.00	0	0.00	1170.00	0	230	0.00%
2021/05/24	0	1205.00	0	0.00	1220.00	0	232	0.00%
2021/05/21	1	1220.00	0	0.00	1160.00	1	230	0.43%
2021/05/19	1	1300.00	0	0.00	1250.00	1	212	0.47%
2021/04/21	0	997.00	0	0.00	998.00	0	218	0.00%
2021/04/19	0	0.00	0	994.00	1000.00	0	233	-0.02%
2021/04/07	0	966.33	0	0.00	982.00	0	254	0.01%
2021/04/06	0	0.00	0	965.00	960.00	0	258	0.00%
2021/03/31	0	980.00	0	0.00	990.00	0	261	0.00%
2021/03/25	0	0.00	1	955.00	953.00	-1	281	-0.35%
2021/03/24	0	923.00	0	0.00	930.00	0	287	0.00%
2021/03/18	0	904.00	0	0.00	895.00	0	310	0.00%
2021/03/11	1	903.00	0	885.00	903.00	1	317	0.31%
2021/03/09	0	835.00	0	0.00	860.00	0	315	0.00%
2021/03/05	0	865.00	0	0.00	878.00	0	317	0.00%
2021/03/03	0	895.00	0	0.00	913.00	0	332	0.00%
2021/01/20	0	808.00	0	0.00	796.00	0	356	0.00%
2021/01/08	0	0.00	0.1	676.00	680.00	-0.1	331	-0.04%
2021/01/05	0.1	645.00	0	0.00	648.00	0.1	324	0.02%
2020/12/31	0.1	639.00	0	0.00	637.00	0.1	329	0.02%
2020/11/24	0	0.00	0	612.00	607.00	0	335	0.00%
2020/11/19	0	675.00	0	0.00	684.00	0	349	0.00%
2020/11/11	0	0.00	0.1	633.00	628.00	-0.1	386	-0.02%
2020/10/19	0	665.00	0	0.00	661.00	0	390	0.01%
2020/10/16	1	692.80	1	682.00	666.00	0	387	0.01%
2020/10/06	0	686.00	0	0.00	681.00	0	396	0.01%
2020/09/01	1	751.00	1	754.00	748.00	0	438	0.00%
2020/08/19	1	650.00	1	659.00	675.00	0	354	0.00%
2020/08/18	0	0.00	1	618.00	620.00	-1	339	-0.29%
2020/07/16	1	756.00	0	0.00	750.00	1	381	0.26%
2020/06/02	0	0.00	1	572.00	566.00	-1	335	-0.30%
2020/06/01	1	590.00	0	0.00	585.00	1	330	0.30%
2020/05/20	1	528.00	1	519.00	526.00	0	308	0.00%
2020/05/11	0	0.00	1	580.00	553.00	-1	285	-0.35%
2020/03/19	0	0.00	1	315.00	319.00	-1	128	-0.78%
2020/03/17	0	0.00	1	300.00	307.50	-1	121	-0.82%
2020/02/20	0	0.00	1	369.50	362.50	-1	72	-1.38%
2020/02/19	1	364.50	0	0.00	356.50	1	68	1.47%
2020/02/18	5	376.10	2	364.75	360.50	3	65	4.57%
2020/01/02	0	288.50	0	0.00	290.00	0	40	0.03%
2019/02/21	0	0.00	0.4	243.00	244.50	-0.4	114	-0.31%
2019/02/14	0	0.00	1	243.50	244.00	-1	107	-0.93%
2019/02/12	0	0.00	0.1	231.50	232.50	-0.1	97	-0.10%
2019/01/25	0	0.00	1	218.50	219.00	-1	82	-1.22%
2019/01/10	1	198.00	1	197.00	197.00	0	88	0.00%
2019/01/04	0	0.00	1	190.00	190.50	-1	98	-1.02%
2018/12/27	0	0.00	2	187.50	187.00	-2	106	-1.88%
2018/12/25	1	186.00	0	0.00	183.00	1	107	0.93%
2018/12/24	1	190.00	0	0.00	188.50	1	106	0.94%
2018/12/21	0.1	190.00	0	0.00	190.00	0.1	108	0.07%
2018/12/20	0.1	193.00	0	0.00	193.00	0.1	109	0.07%
2018/12/18	1	194.50	0	0.00	195.50	1	112	0.89%
2018/12/12	0	199.50	0	0.00	199.50	0	118	0.03%
2018/12/10	0	0.00	1	200.00	200.00	-1	118	-0.85%
2018/12/04	1	200.00	0	0.00	199.50	1	119	0.84%
2018/11/28	0	0.00	1	192.00	192.00	-1	111	-0.90%
2018/11/27	0	186.00	0	0.00	187.50	0	109	0.01%
2018/11/22	0.1	187.50	0	0.00	187.50	0.1	112	0.09%
2018/11/02	0	0.00	1	186.00	186.00	-1	138	-0.72%
2018/10/30	1	185.00	0	0.00	185.50	1	140	0.71%
2018/10/26	0.1	181.50	0	0.00	183.00	0.1	142	0.07%
2018/10/25	0.1	181.00	0	0.00	182.50	0.1	142	0.09%
2018/10/15	0.2	171.00	0	0.00	170.00	0.2	148	0.11%
2018/10/04	0.2	179.00	0	0.00	178.00	0.2	141	0.14%
2018/09/27	1	177.50	1	178.50	176.50	0	140	0.00%
2018/09/05	0.1	190.50	0	0.00	190.50	0.1	134	0.07%
2018/07/25	0.4	201.50	0	0.00	200.00	0.4	119	0.30%
2018/07/23	1	210.00	0	0.00	210.50	1	108	0.92%
2018/06/05	1.1	226.76	0	0.00	228.00	1.1	136	0.77%
2018/06/01	0	0.00	1	238.00	240.00	-1	135	-0.74%
2018/05/23	1	222.00	0	0.00	222.00	1	141	0.70%
2018/03/31	0.1	273.50	0	0.00	271.00	0.1	198	0.03%
2018/02/26	0	0.00	0.1	299.00	300.00	-0.1	174	-0.06%
2018/02/09	0	0.00	1	277.50	281.00	-1	154	-0.65%
2018/02/08	1	277.00	0	0.00	276.50	1	150	0.67%
2018/02/02	0	0.00	0.1	274.50	276.50	-0.1	130	-0.08%
2018/01/31	0	0.00	1	264.00	263.50	-1	118	-0.85%
2018/01/16	0	0.00	0	225.00	227.00	0	95	-0.04%