欣巴巴 (9906)-永豐金-竹北券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
118.0
漲跌
▼9.5
漲幅
-7.45%
成交量
605張
產業
上市營建類股▼1.67%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	119.00	118.00	-2	804	-0.25%
2024/11/21	0	0.00	1	126.00	126.00	-1	1,173	-0.09%
2024/11/19	0	0.00	1	120.50	121.50	-1	1,276	-0.08%
2024/11/15	2	119.75	1	121.00	116.00	1	1,355	0.07%
2024/11/14	0	114.00	0	0.00	114.00	0	1,426	0.00%
2024/11/05	0	0.00	0	123.00	117.50	0	2,112	0.00%
2024/10/28	1	126.50	0	0.00	124.50	1	2,633	0.04%
2024/10/21	1	133.50	0	0.00	129.50	1	3,083	0.03%
2024/10/11	1	138.50	0	0.00	137.50	1	3,199	0.03%
2024/09/25	0	0.00	2	151.50	148.00	-2	3,208	-0.06%
2024/09/24	1	150.00	3	154.67	154.00	-2	3,166	-0.06%
2024/09/23	0	0.00	1	147.50	145.50	-1	3,093	-0.03%
2024/09/12	3	176.50	0	0.00	174.50	3	3,052	0.10%
2024/09/02	1	198.50	0	0.00	197.00	1	2,906	0.03%
2024/08/30	2	208.50	1	203.00	202.00	1	2,880	0.03%
2024/08/26	0	0.00	1	205.50	199.50	-1	2,755	-0.04%
2024/08/23	2	198.25	0	0.00	199.50	2	2,716	0.07%
2024/08/21	3	207.00	2	201.50	205.50	1	2,572	0.04%
2024/08/20	0	204.50	0	0.00	209.00	0	2,544	0.00%
2024/08/16	0	224.00	0	0.00	218.00	0	2,459	0.00%
2024/08/15	4	229.38	5	221.10	221.00	-1	2,373	-0.04%
2024/08/14	1	223.00	7	222.71	221.00	-6	2,233	-0.27%
2024/08/13	6	205.58	6	208.83	210.50	0	2,148	0.00%
2024/08/12	2	196.50	0	0.00	207.50	2	2,092	0.10%
2024/08/09	6	217.00	6	208.58	199.00	0	2,017	0.00%
2024/08/08	8	203.69	6	202.92	207.50	2	1,839	0.11%
2024/08/07	2	183.50	2	195.00	195.00	0	1,705	0.00%
2024/08/02	8	215.13	5	210.40	208.00	3	1,494	0.20%
2024/08/01	1	197.96	2	213.50	213.50	-1	1,337	-0.07%
2024/07/31	5	197.30	5	196.00	194.50	0	1,269	0.00%
2024/07/30	1	178.00	2	196.75	193.00	-1	1,166	-0.09%
2024/07/29	9	185.78	9	183.61	180.00	0	1,034	0.00%
2024/07/19	2	147.50	0	0.00	150.00	2	650	0.31%
2024/07/12	1	124.00	0	0.00	122.50	1	496	0.20%
2024/07/11	1	125.00	2	126.50	124.50	-1	478	-0.21%
2024/07/04	2	95.65	7	95.41	99.00	-5	378	-1.32%
2024/06/03	1	92.20	1	91.50	92.20	0	422	0.00%
2024/05/31	0	0.00	1	91.00	90.20	-1	420	-0.24%
2024/05/20	0	0.00	0	85.50	85.70	0	442	0.00%
2024/05/17	1	85.50	1	85.10	85.40	0	453	0.00%
2024/05/16	0	0.00	0	83.78	83.40	0	454	-0.01%
2024/05/09	1	87.50	1	87.00	87.50	0	484	0.00%
2024/05/08	1	88.51	0	0.00	88.00	1	497	0.20%
2024/05/07	0	97.00	0	0.00	92.90	0	477	0.00%
2024/04/23	1	80.00	0	0.00	83.20	1	449	0.22%
2024/03/25	1	70.60	0	0.00	71.20	1	450	0.22%
2024/03/22	1	71.60	0	0.00	72.30	1	441	0.23%
2024/03/21	2	71.15	0	0.00	71.60	2	438	0.46%
2024/03/19	2	69.80	0	0.00	70.30	2	426	0.47%
2024/02/22	0	0.00	3	66.70	67.60	-3	324	-0.92%
2024/02/21	3	66.20	0	0.00	66.00	3	316	0.95%
2024/01/08	30	60.42	30	60.27	60.10	0	109	0.00%
2023/07/17	0	0.00	12	53.08	56.10	-12	144	-8.29%
2023/07/14	0	0.00	3	57.43	56.90	-3	139	-2.15%
2023/07/04	1	64.40	0	0.00	65.00	1	119	0.84%
2023/07/03	14	65.01	0	0.00	64.90	14	115	12.14%
2023/06/27	0	0.00	1	60.00	59.90	-1	99	-1.01%
2023/05/25	0	0.00	1	51.00	50.80	-1	44	-2.25%
2022/11/30	0	0.00	1	45.00	45.00	-1	26	-3.75%
2022/11/29	0	0.00	2	44.70	44.80	-2	26	-7.59%
2022/07/29	0	0.00	0	48.45	49.65	0	35	-0.03%
2022/06/10	0	0.00	0	57.00	57.20	0	89	0.00%
2022/06/08	0	0.00	0.2	55.80	56.50	-0.2	89	-0.26%
2021/12/07	2	60.90	2	63.70	63.40	0	130	0.00%
2021/12/06	0	0.00	1	62.70	62.30	-1	117	-0.85%
2021/12/03	0	0.00	1	57.00	57.00	-1	96	-1.04%
2021/11/12	0	0.00	0.1	53.30	56.80	-0.1	68	-0.15%
2021/11/11	0.1	57.50	0	0.00	56.90	0.1	65	0.15%
2021/09/09	0	0.00	1	51.70	52.00	-1	121	-0.82%
2021/06/09	0	0.00	2	51.20	51.00	-2	88	-2.26%
2021/04/16	0	0.00	1	48.00	47.65	-1	93	-1.07%
2021/03/09	0	0.00	0	48.80	49.00	0	78	-0.03%
2021/03/03	1	51.30	0	0.00	51.20	1	94	1.06%
2020/12/04	0	0.00	0	41.15	41.75	0	73	-0.01%
2020/09/24	1	42.45	0	0.00	42.50	1	184	0.54%
2020/09/21	1	46.65	0	0.00	45.30	1	188	0.53%
2020/09/14	1	46.80	0	0.00	47.65	1	216	0.46%
2020/09/10	2	46.55	0	0.00	46.30	2	215	0.93%
2020/09/08	1	48.50	0	0.00	48.70	1	223	0.45%
2020/09/04	2	49.75	2	49.73	49.75	0	216	0.00%
2020/09/03	2	48.20	0	0.00	51.00	2	214	0.93%
2020/08/27	1	40.95	0	0.00	40.80	1	195	0.51%
2020/08/14	0	42.00	0	0.00	42.60	0	193	0.00%
2020/08/10	0	0.00	1	44.00	44.25	-1	193	-0.52%
2020/08/06	0	0.00	8	41.94	42.00	-8	191	-4.18%
2020/07/27	0	0.00	2	45.15	44.70	-2	184	-1.08%
2020/07/21	0	0.00	5	41.20	41.35	-5	180	-2.77%
2020/07/17	0	0.00	2	44.93	45.00	-2	169	-1.18%
2020/07/16	1	47.30	0	0.00	47.45	1	163	0.61%
2020/07/14	1	49.20	0	0.00	46.80	1	158	0.63%
2020/07/09	0	0.00	1	44.60	44.80	-1	143	-0.70%
2020/07/08	0	0.00	1	44.60	45.70	-1	136	-0.73%
2020/07/03	1	34.55	19	34.56	34.65	-18	105	-17.11%
2020/07/02	1	31.60	0	0.00	31.50	1	100	1.00%
2020/05/28	9	21.90	0	0.00	21.90	9	55	16.13%
2020/05/27	22	22.06	0	0.00	21.90	22	56	39.02%
2020/05/20	3	21.90	0	0.00	21.85	3	58	5.12%
2020/04/24	1	20.00	0	0.00	19.80	1	59	1.68%
2020/04/20	1	18.00	0	0.00	18.20	1	62	1.60%
2020/01/08	0	0.00	2	23.00	22.95	-2	208	-0.96%
2020/01/07	2	22.00	0	0.00	23.10	2	195	1.03%
2019/08/12	0	0.00	1	17.15	17.25	-1	428	-0.23%
2019/08/08	0	0.00	7	17.09	17.05	-7	427	-1.64%
2019/08/06	1	15.60	0	0.00	16.40	1	426	0.23%
2019/07/25	1	17.65	3	17.45	17.50	-2	386	-0.52%
2019/07/23	1	17.65	5	17.65	17.70	-4	374	-1.07%
2019/07/19	0	0.00	1	18.90	18.45	-1	353	-0.28%
2019/07/18	2	17.20	1	18.05	18.85	1	328	0.30%
2019/07/17	2	17.38	0	0.00	17.70	2	311	0.64%
2019/07/16	3	18.10	0	0.00	18.40	3	299	1.00%
2019/07/10	0	0.00	5	15.20	15.45	-5	201	-2.48%
2019/07/03	0	0.00	2	12.90	12.90	-2	86	-2.31%
2019/06/19	2	12.13	0	0.00	12.30	2	89	2.24%
2019/02/20	0	0.00	3	12.25	12.20	-3	252	-1.19%
2019/01/16	1	10.80	0	0.00	10.85	1	329	0.30%
2019/01/09	1	10.75	0	0.00	10.75	1	356	0.28%
2019/01/04	1	10.75	0	0.00	10.90	1	358	0.28%
2018/12/20	0	0.00	1	12.10	12.00	-1	395	-0.25%
2018/12/18	1	12.45	0	0.00	12.35	1	404	0.25%
2018/11/29	0	0.00	2	11.70	11.95	-2	455	-0.44%
2018/11/27	2	10.85	0	0.00	10.85	2	405	0.49%
2018/06/06	0	0.00	0.1	14.40	14.40	-0.1	59	-0.09%
2018/05/17	0	0.00	2	14.30	14.40	-2	91	-2.19%
2018/04/12	2	14.65	0	0.00	14.85	2	106	1.88%
2018/02/26	0	0.00	2	14.15	14.05	-2	129	-1.54%
2018/02/09	2	13.75	0	0.00	13.75	2	129	1.55%
2018/01/15	0	0.00	0	15.90	15.90	0	131	-0.01%