9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)
可現股當沖
  • 股價
    163.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,020
  • 產業
    上市 其他類股
  • 483人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏全 (9939)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001160.00162.00-1846-0.12%
2025/02/2000.001160.00160.50-1843-0.12%
2025/02/135162.5000.00161.5058370.60%
2025/02/0300.000.1159.00157.50-0.1851-0.01%
2025/01/2200.001.1160.41161.50-1.1843-0.13%
2025/01/200.1155.001156.00155.50-0.9797-0.11%
2025/01/1700.002153.50153.00-2789-0.25%
2025/01/161.1154.051154.00153.000.17760.01%
2025/01/1500.001148.02148.50-1767-0.13%
2025/01/141145.5000.00146.0017590.13%
2025/01/090.3144.6000.00143.500.37790.03%
2024/12/300.1149.5000.00149.000.17930.01%
2024/12/250148.1500.00148.0008150.00%
2024/12/2400.000149.00148.0008160.00%
2024/12/200147.5000.00146.0008470.00%
2024/12/132.1143.7100.00143.002.17960.27%
2024/12/120145.7500.00144.5007830.00%
2024/12/110.1145.5800.00145.500.17820.01%
2024/12/100146.5000.00146.0007790.00%
2024/12/091147.9900.00145.5017770.13%
2024/12/040.1150.251150.50149.00-0.9761-0.12%
2024/12/0200.000149.00148.5007610.00%
2024/11/280.3147.5000.00147.000.37630.04%
2024/11/271151.0000.00149.5017560.13%
2024/11/220.1149.5000.00150.000.17440.02%
2024/11/210.6150.0400.00149.000.67300.08%
2024/11/200.3153.0400.00153.500.36990.04%
2024/11/1900.001157.00157.00-1708-0.14%
2024/11/140.1153.0000.00153.000.17240.01%
2024/11/1300.001153.00152.50-1730-0.14%
2024/11/1200.000.1153.50153.00-0.1737-0.01%
2024/11/111.1152.5200.00151.501.17490.14%
2024/11/081159.0000.00155.5017390.14%
2024/11/070156.0000.00156.0007410.00%
2024/11/0100.003152.50153.00-3803-0.37%
2024/10/301150.000.1152.55153.000.98060.11%
2024/10/210.3155.2500.00155.000.39040.03%
2024/10/181155.5100.00155.5019400.11%
2024/10/170158.5000.00157.0009560.00%
2024/10/161156.0000.00154.5019640.10%
2024/10/151157.0000.00157.5019580.10%
2024/10/111.1158.0000.00156.001.19660.11%
2024/10/0400.000.2163.50162.50-0.21,011-0.02%
2024/10/012158.5000.00161.0021,0170.20%
2024/09/300.2165.5000.00163.000.21,0220.02%
2024/09/270166.0000.00167.0001,0360.00%
2024/09/2500.002169.50168.50-21,063-0.19%
2024/09/241168.001.6166.83170.00-0.61,066-0.06%
2024/09/182160.000162.00159.5021,0610.19%
2024/09/100.6158.1700.00159.500.61,1020.05%
2024/09/090155.5000.00159.5001,1040.00%
2024/09/061.1155.0700.00155.001.11,1050.09%
2024/09/052157.0000.00157.0021,1070.18%
2024/09/040159.5000.00156.5001,1130.00%
2024/09/030.1160.5000.00160.000.11,1200.01%
2024/08/3000.001160.00161.00-11,141-0.09%
2024/08/290.4159.0000.00157.500.41,1370.04%
2024/08/261.1157.5500.00157.501.11,1560.10%
2024/08/230158.0000.00158.0001,1550.00%
2024/08/222.1159.2700.00158.002.11,1560.18%
2024/08/2100.000.5164.63161.00-0.51,157-0.04%
2024/08/200.2162.3800.00161.500.21,1380.02%
2024/08/190.3165.7400.00165.000.31,1400.02%
2024/08/160.1165.230165.15166.5001,1480.00%
2024/08/1500.000.5166.00165.00-0.51,148-0.04%
2024/08/0900.001157.00155.50-11,184-0.08%
2024/08/081.1154.0500.00154.501.11,1770.09%
2024/08/0700.000.2160.00162.00-0.21,167-0.02%
2024/08/051.5153.841156.00154.500.51,1770.04%
2024/08/0100.000163.00162.5001,1530.00%
2024/07/310.1156.7000.00156.500.11,1410.01%
2024/07/300.1154.446.3155.48157.00-6.21,150-0.54%
2024/07/291.4157.4300.00156.001.41,1420.13%
2024/07/260.4162.7500.00161.500.41,1180.04%
2024/07/2300.000.5169.00169.00-0.51,097-0.05%
2024/07/2200.001167.00165.50-11,081-0.09%
2024/07/1900.001172.00171.00-11,072-0.09%
2024/07/151161.0300.00162.5011,1140.09%
2024/07/114162.2500.00162.0041,1320.35%
2024/07/100163.6700.00167.0001,1200.00%
2024/07/090.1166.0000.00165.500.11,1020.00%
2024/07/080165.5000.00166.5001,1170.00%
2024/07/050.6168.6700.00165.500.61,1060.05%
2024/07/040.1169.0000.00167.500.11,0930.01%
2024/07/031172.0000.00171.0011,0750.09%
2024/07/021173.000175.00173.0011,0740.09%
2024/06/2800.001172.00171.50-11,050-0.10%
2024/06/2700.000.2167.50167.00-0.21,041-0.02%
2024/06/1900.000.2166.00165.50-0.2998-0.02%
2024/06/181164.0000.00162.0019880.10%
2024/06/140165.0000.00162.0009990.00%
2024/06/1200.005163.00162.50-5991-0.50%
2024/06/1100.001164.00163.50-1989-0.10%
2024/06/071.1167.5500.00166.501.19880.11%
2024/06/0500.002164.75166.00-2995-0.20%
2024/05/310.1162.0000.00163.000.11,0220.01%
2024/05/3000.000160.00160.5001,0310.00%
2024/05/2900.001161.00160.50-11,033-0.10%
2024/05/281162.5000.00162.5011,0390.10%
2024/05/2400.000160.00160.0001,0520.00%
2024/05/2200.000.4160.50160.00-0.41,060-0.04%
2024/05/2100.001159.50159.00-11,053-0.09%
2024/05/200162.5000.00162.5001,0520.00%
2024/05/171160.0000.00160.5011,0630.09%
2024/05/161166.0000.00164.0011,0290.10%
2024/05/152166.5100.00167.0021,0230.20%
2024/05/130.1172.500171.50172.500.11,0220.01%
2024/05/100.1175.5000.00175.500.11,0410.01%
2024/05/090.1172.501172.00171.00-0.91,031-0.09%
2024/05/080171.0000.00171.0001,0310.00%
2024/05/061167.0000.00167.5011,0490.10%
2024/05/0200.001162.00162.50-11,039-0.10%
2024/04/2900.002160.00160.00-21,053-0.19%
2024/04/260.1158.2900.00158.000.11,0620.01%
2024/04/252158.501159.00158.5011,0670.09%
2024/04/240156.5000.00155.5001,0560.00%
2024/04/232157.7400.00155.0021,0450.19%
2024/04/221156.0000.00161.0011,0170.10%
2024/04/1900.002160.00159.00-2978-0.20%
2024/04/160154.0000.00152.5009310.00%
2024/04/122155.502156.75155.0009500.00%
2024/04/1100.001152.00152.00-1927-0.11%
2024/04/100148.692149.00149.00-2924-0.21%
2024/04/091149.5000.00149.0019240.11%
2024/04/0800.001151.00152.00-1925-0.11%
2024/04/020.2146.5000.00147.500.29140.02%
2024/03/290144.5000.00144.0009100.00%
2024/03/280.2145.5000.00146.000.29040.02%
2024/03/270147.5000.00147.0009160.00%
2024/03/260.3147.501147.00147.50-0.7923-0.08%
2024/03/2500.003.2145.56146.00-3.2936-0.34%
2024/03/2100.001146.00146.00-1957-0.10%
2024/03/200.2143.501142.50142.50-0.8975-0.08%
2024/03/1400.001143.50144.00-11,043-0.10%
2024/03/132143.2500.00143.5021,0600.19%
2024/03/120.2145.5000.00145.000.21,0770.02%
2024/03/111143.0000.00146.0011,0820.09%
2024/03/083145.832.2145.05146.000.81,0720.07%
2024/03/077149.0000.00149.0071,0580.66%
2024/03/0600.001150.50149.50-11,083-0.09%
2024/03/052149.0000.00148.5021,1340.18%
2024/03/040.2146.0000.00146.000.21,1260.02%
2024/02/2700.000.1146.00146.00-0.11,1580.00%
宏全擬發行CB及現增案籌資逾50億元送件 爲歷年最大規模Anue鉅亨-2024/09/08
宏全 相關文章