富邦上証 (006205)-永豐金-豐原券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.59
漲跌
▼0.07
漲幅
-0.24%
成交量
532張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0.3	29.54	0	0.00	29.55	0.3	1,686	0.02%
2024/02/22	1	28.64	0	0.00	28.74	1	1,878	0.05%
2024/02/15	0	0.00	1	27.21	27.25	-1	1,707	-0.06%
2024/02/05	1	25.99	0	0.00	26.41	1	1,637	0.06%
2024/01/25	6	27.33	0	0.00	27.51	6	1,251	0.48%
2024/01/04	0	0.00	0.1	27.03	27.04	-0.1	1,081	-0.01%
2024/01/03	0	0.00	0	27.44	27.26	0	1,076	0.00%
2023/12/29	0	0.00	0	27.46	27.38	0	1,049	0.00%
2023/12/28	0.2	27.16	0	0.00	27.18	0.2	1,029	0.02%
2023/12/25	0	0.00	0.2	27.05	26.85	-0.2	982	-0.02%
2023/12/22	0.2	26.95	0	0.00	26.97	0.2	961	0.02%
2023/12/15	0	0.00	6	27.50	27.20	-6	793	-0.76%
2023/12/14	1	27.34	0	0.00	27.31	1	763	0.13%
2023/10/24	0	0.00	2	28.67	28.67	-2	609	-0.33%
2023/10/19	1	29.50	0	0.00	29.36	1	648	0.15%
2023/10/04	1	29.98	0	0.00	29.95	1	668	0.15%
2023/10/03	1	30.29	0	0.00	30.22	1	676	0.15%
2023/09/15	1	30.61	0	0.00	30.50	1	888	0.11%
2023/08/14	0	0.00	1	30.76	30.83	-1	1,378	-0.07%
2023/08/04	0	0.00	1	32.44	32.59	-1	1,533	-0.07%
2023/08/02	1	31.84	0	0.00	31.83	1	1,547	0.06%
2023/08/01	1	32.25	0	0.00	32.12	1	1,579	0.06%
2023/07/25	0	0.00	1	31.00	31.06	-1	1,579	-0.06%
2023/07/24	1	30.22	0	0.00	30.22	1	1,592	0.06%
2023/07/21	1	30.42	0	0.00	30.25	1	1,608	0.06%
2023/07/19	1	29.92	0	0.00	29.93	1	1,637	0.06%
2023/07/14	1	30.52	0	0.00	30.47	1	1,633	0.06%
2023/07/11	1	30.16	0	0.00	30.11	1	1,693	0.06%
2023/06/20	1	30.23	0	0.00	30.25	1	1,618	0.06%
2023/06/15	1	30.00	0	0.00	30.16	1	1,599	0.06%
2023/06/01	0	0.00	0.1	29.70	29.79	-0.1	1,567	-0.01%
2022/07/11	0	0.00	2	34.19	34.18	-2	908	-0.22%
2022/06/22	0	0.00	2	33.97	33.97	-2	879	-0.23%
2022/04/28	0	0.00	4	31.69	31.69	-4	1,106	-0.36%
2022/03/16	1	32.02	0	0.00	32.96	1	1,128	0.09%
2022/03/11	0	0.00	1	33.68	33.75	-1	1,025	-0.10%
2022/03/07	0	0.00	1	35.24	35.22	-1	960	-0.10%
2022/01/21	1	36.67	0	0.00	36.57	1	910	0.11%
2021/12/10	4	38.05	0	0.00	37.96	4	889	0.45%
2021/11/03	1	36.40	0	0.00	36.38	1	1,034	0.10%
2021/10/28	0	0.00	4	36.94	36.96	-4	1,057	-0.38%
2021/10/20	1	37.10	0	0.00	37.09	1	1,166	0.09%
2021/10/06	0	0.00	1	35.45	35.55	-1	1,124	-0.09%
2021/09/30	1	36.17	0	0.00	36.20	1	1,154	0.09%
2021/09/06	0	0.00	9	36.47	36.69	-9	1,278	-0.70%
2021/09/03	0	0.00	2	36.56	36.43	-2	1,278	-0.16%
2021/09/02	0	0.00	11	36.51	36.45	-11	1,286	-0.85%
2021/09/01	2	35.90	0	0.00	36.32	2	1,277	0.16%
2021/08/25	4	36.13	0	0.00	36.24	4	1,293	0.31%
2021/08/24	0	0.00	14	35.96	36.18	-14	1,288	-1.09%
2021/08/09	0	0.00	14	36.52	36.48	-14	1,384	-1.01%
2021/07/30	0	0.00	3	35.40	35.38	-3	1,402	-0.21%
2021/07/28	0	0.00	2	35.24	35.14	-2	1,398	-0.14%
2021/07/27	0	0.00	7	36.25	36.25	-7	1,370	-0.51%
2021/07/13	1	37.98	0	0.00	37.85	1	1,427	0.07%
2021/05/10	0	0.00	7	37.20	36.97	-7	1,667	-0.42%
2021/05/06	0	0.00	2	37.97	37.52	-2	1,679	-0.12%
2021/05/04	0	0.00	1	37.37	37.33	-1	1,700	-0.06%
2021/04/29	0	0.00	2	37.69	37.89	-2	1,708	-0.12%
2021/04/27	0	0.00	5	37.39	37.48	-5	1,734	-0.29%
2021/04/20	0	0.00	2	37.97	38.21	-2	1,757	-0.11%
2021/04/08	0	0.00	13	38.47	38.65	-13	1,903	-0.68%
2021/04/06	0	0.00	0.1	38.75	38.60	-0.1	1,915	0.00%
2021/03/31	0	0.00	1	38.36	38.11	-1	1,900	-0.05%
2021/03/29	0	0.00	2	38.46	38.41	-2	1,899	-0.11%
2021/03/26	0.1	38.20	2	38.25	38.25	-1.9	1,906	-0.10%
2021/03/09	2	38.47	0	0.00	38.32	2	1,901	0.11%
2021/03/03	0	0.00	1	40.20	40.21	-1	1,884	-0.05%
2021/02/26	5	39.92	0	0.00	39.92	5	1,888	0.26%
2021/02/23	0	0.00	2	41.80	41.77	-2	1,877	-0.11%
2021/02/19	3	42.06	15	42.34	42.26	-12	1,903	-0.63%
2021/02/17	0	0.00	2	42.62	43.09	-2	1,903	-0.11%
2021/02/05	0	0.00	24	40.33	40.29	-24	1,873	-1.28%
2021/02/04	0	0.00	14	40.19	39.80	-14	1,870	-0.75%
2021/02/02	0	0.00	3	39.95	40.00	-3	1,872	-0.16%
2021/01/26	0	0.00	1	40.57	40.59	-1	1,969	-0.05%
2021/01/13	0	0.00	0.1	41.28	41.25	-0.1	2,026	0.00%
2021/01/08	0.1	40.51	1.1	40.60	40.41	-1	2,043	-0.05%
2021/01/07	0.1	39.95	20	40.21	40.15	-19.9	2,038	-0.98%
2021/01/06	0	0.00	11	39.51	39.68	-11	2,030	-0.54%
2020/12/31	0	0.00	2	38.10	38.31	-2	1,993	-0.10%
2020/12/28	0	0.00	3	37.50	37.61	-3	1,973	-0.15%
2020/12/07	0	0.00	0.6	37.70	37.60	-0.6	2,384	-0.02%
2020/11/23	0	0.00	2	37.23	37.44	-2	2,521	-0.08%
2020/11/18	0	0.00	4	36.60	36.75	-4	2,519	-0.16%
2020/11/09	0.5	36.40	2	36.82	36.88	-1.5	2,677	-0.06%
2020/09/17	0	0.00	50	34.80	34.68	-50	3,663	-1.36%
2020/09/04	1	35.30	0	0.00	35.13	1	3,442	0.03%
2020/08/19	10	35.27	0	0.00	35.38	10	3,354	0.30%
2020/08/17	0	0.00	10	35.33	35.55	-10	3,294	-0.30%
2020/08/14	0	0.00	10	34.05	34.15	-10	3,216	-0.31%
2020/08/10	0	0.00	2	34.27	34.52	-2	3,169	-0.06%
2020/08/06	0	0.00	1	34.49	34.40	-1	3,061	-0.03%
2020/08/03	1	34.15	0	0.00	34.15	1	3,008	0.03%
2020/07/24	10	33.54	0	0.00	33.03	10	2,990	0.33%
2020/07/23	30	33.73	0	0.00	33.93	30	2,941	1.02%
2020/07/22	0	0.00	1	34.50	34.39	-1	2,910	-0.03%
2020/07/15	0	0.00	3	35.00	34.67	-3	2,764	-0.11%
2020/07/07	0	0.00	34	34.73	34.84	-34	2,425	-1.40%
2020/06/01	0	0.00	41	28.94	29.18	-41	2,385	-1.72%
2020/05/28	0	0.00	1	28.31	28.39	-1	2,397	-0.04%
2020/05/27	0	0.00	20	28.44	28.40	-20	2,498	-0.80%
2020/05/26	0	0.00	40	28.48	28.46	-40	2,515	-1.59%
2020/03/13	0	0.00	2	28.51	29.65	-2	2,960	-0.07%
2020/03/12	0	0.00	3	29.82	29.72	-3	2,907	-0.10%
2020/03/04	0	0.00	2	30.79	30.78	-2	2,708	-0.07%
2020/03/02	0	0.00	2	30.54	30.55	-2	2,704	-0.07%
2020/02/13	4	30.04	0	0.00	29.94	4	2,282	0.18%
2020/02/03	0	0.00	30	28.03	28.32	-30	2,066	-1.45%
2020/01/31	2	28.79	0	0.00	28.74	2	2,014	0.10%
2019/12/13	0	0.00	3	31.14	31.13	-3	1,870	-0.16%
2019/10/28	0	0.00	2	31.00	31.00	-2	2,135	-0.09%
2019/09/11	12	31.81	0	0.00	31.87	12	2,398	0.50%
2019/06/26	0	0.00	1	31.70	31.68	-1	3,698	-0.03%
2019/06/12	1	30.62	0	0.00	30.66	1	4,158	0.02%
2019/05/10	0	0.00	20	30.45	30.18	-20	5,528	-0.36%
2019/04/22	0	0.00	4	33.31	33.37	-4	5,361	-0.07%
2019/04/15	0	0.00	6	33.44	33.46	-6	5,204	-0.12%
2019/04/03	0	0.00	8	32.78	32.80	-8	4,974	-0.16%
2019/04/02	0	0.00	40	32.70	32.73	-40	4,954	-0.81%
2019/04/01	0	0.00	4	32.65	32.70	-4	4,921	-0.08%
2019/03/29	1	31.62	0	0.00	31.68	1	4,822	0.02%
2019/03/20	0	0.00	150	31.39	31.35	-150	4,737	-3.17%	大賣/鉅額交易
2019/03/18	1	31.60	0	0.00	31.65	1	4,397	0.02%
2019/03/07	0	0.00	100	31.70	31.63	-100	3,981	-2.51%
2019/03/04	0	0.00	3	32.23	32.30	-3	3,700	-0.08%
2019/02/25	0	0.00	30	30.19	30.81	-30	3,295	-0.91%
2019/02/20	30	28.68	30	28.96	28.80	0	3,135	0.00%
2019/02/19	30	28.72	60	28.83	28.52	-30	3,103	-0.97%
2019/02/15	0	0.00	204	28.22	27.93	-204	2,996	-6.81%	大賣/鉅額交易
2019/02/13	0	0.00	1	28.10	28.13	-1	2,917	-0.03%
2019/02/11	0	0.00	2	27.54	27.59	-2	2,826	-0.07%
2018/12/25	1	25.01	0	0.00	24.96	1	3,389	0.03%
2018/12/19	0	0.00	72	26.22	26.02	-72	3,368	-2.14%
2018/12/17	2	26.47	0	0.00	26.53	2	3,374	0.06%
2018/12/13	1	26.70	0	0.00	26.90	1	3,426	0.03%
2018/12/03	100	26.90	0	0.00	27.11	100	3,473	2.88%
2018/11/29	240	26.59	0	0.00	26.33	240	3,430	7.00%	大買/鉅額交易
2018/11/20	0	0.00	100	26.81	26.82	-100	3,469	-2.88%
2018/11/09	2	26.60	0	0.00	26.39	2	3,515	0.06%
2018/10/26	0	0.00	115	26.64	26.48	-115	3,713	-3.10%	大賣/鉅額交易
2018/10/17	115	26.22	0	0.00	25.79	115	3,480	3.30%	大買/鉅額交易
2018/10/08	0	0.00	22	27.70	27.57	-22	3,404	-0.65%
2018/09/25	0	0.00	210	28.13	28.05	-210	3,564	-5.89%	大賣/鉅額交易
2018/09/21	0	0.00	3	27.66	28.20	-3	3,575	-0.08%
2018/09/13	50	26.88	0	0.00	26.70	50	3,684	1.36%
2018/09/12	0	0.00	3	26.59	26.58	-3	3,682	-0.08%
2018/09/07	110	27.42	0	0.00	27.22	110	3,854	2.85%	大買/鉅額交易
2018/08/31	0	0.00	100	27.43	27.70	-100	3,842	-2.60%
2018/08/30	0	0.00	110	28.01	27.70	-110	3,843	-2.86%	大賣/鉅額交易
2018/08/28	50	28.04	0	0.00	28.01	50	3,847	1.30%
2018/08/17	110	27.07	0	0.00	26.72	110	3,931	2.80%	大買/鉅額交易
2018/08/13	0	0.00	210	27.50	27.34	-210	3,904	-5.38%	大賣/鉅額交易
2018/08/07	210	27.25	0	0.00	27.28	210	3,861	5.44%	大買/鉅額交易
2018/08/03	100	27.53	0	0.00	27.48	100	3,776	2.65%
2018/07/26	0	0.00	50	28.81	28.84	-50	3,680	-1.36%
2018/07/23	20	28.50	0	0.00	28.66	20	3,640	0.55%
2018/07/18	0	0.00	10	28.29	28.16	-10	3,679	-0.27%
2018/07/12	0	0.00	40	27.81	28.56	-40	3,893	-1.03%
2018/07/09	30	28.19	0	0.00	28.24	30	3,999	0.75%
2018/07/06	10	27.57	0	0.00	27.79	10	3,991	0.25%
2018/07/05	0	0.00	6	27.70	27.48	-6	4,000	-0.15%
2018/07/03	1	27.40	0	0.00	27.46	1	4,048	0.02%
2018/06/29	1	28.48	0	0.00	28.54	1	4,024	0.02%
2018/06/28	1	28.40	0	0.00	28.30	1	4,002	0.02%
2018/06/26	0	0.00	226	29.08	29.01	-226	4,049	-5.58%	大賣/鉅額交易
2018/06/25	2	29.82	0	0.00	29.76	2	4,010	0.05%
2018/06/19	0	0.00	120	30.75	30.29	-120	4,201	-2.86%	大賣/鉅額交易
2018/06/04	0	0.00	34	31.08	31.18	-34	4,332	-0.78%
2018/05/31	102	30.95	0	0.00	31.20	102	4,340	2.35%	大買/鉅額交易
2018/05/14	50	32.14	0	0.00	32.11	50	4,813	1.04%
2018/04/26	1	31.07	0	0.00	31.03	1	5,023	0.02%
2018/04/18	100	31.19	0	0.00	30.65	100	5,082	1.97%
2018/03/30	2	31.47	0	0.00	31.62	2	4,851	0.04%
2018/03/28	0	0.00	3	31.32	31.20	-3	4,884	-0.06%
2018/03/27	100	31.78	68	31.74	31.69	32	4,916	0.65%
2018/03/26	4	31.26	0	0.00	31.11	4	4,954	0.08%
2018/03/23	0	0.00	10	31.40	31.26	-10	4,914	-0.20%
2018/03/22	3	32.28	0	0.00	32.29	3	4,812	0.06%
2018/03/20	3	32.59	5	32.63	32.68	-2	4,704	-0.04%
2018/03/19	2	32.57	0	0.00	32.54	2	4,637	0.04%
2018/03/02	0	0.00	15	32.45	32.41	-15	4,638	-0.32%
2018/02/27	34	33.85	0	0.00	33.24	34	4,699	0.72%
2018/02/12	2	31.62	0	0.00	31.50	2	5,073	0.04%
2018/02/09	0	0.00	4	31.67	31.10	-4	5,082	-0.08%
2018/02/08	1	32.95	0	0.00	32.95	1	5,000	0.02%
2018/02/06	0	0.00	384	34.52	34.35	-384	4,932	-7.78%	大賣/鉅額交易
2018/02/05	0	0.00	280	35.00	35.13	-280	4,828	-5.80%	大賣/鉅額交易
2018/01/26	0	0.00	5	35.49	35.48	-5	4,747	-0.11%
2018/01/17	2	34.26	0	0.00	34.42	2	4,726	0.04%
2018/01/16	0	0.00	1	34.04	34.20	-1	4,588	-0.02%
2018/01/09	1	33.19	0	0.00	33.22	1	4,669	0.02%
2018/01/04	2	32.87	0	0.00	32.87	2	4,641	0.04%