富邦台50 (006208)-永豐金-豐原券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.7	118.19	19.2	118.13	118.40	-17.5	11,578	-0.15%
2025/01/20	1.4	116.58	3.3	116.59	116.55	-1.8	11,614	-0.02%
2025/01/17	2.1	114.43	10.4	114.92	115.30	-8.4	11,581	-0.07%
2025/01/16	3.1	114.96	8.2	114.97	114.80	-5.1	11,624	-0.04%
2025/01/15	6	112.64	0	0.00	112.75	6	11,547	0.05%
2025/01/14	3.9	113.20	2	113.25	113.25	1.9	11,416	0.02%
2025/01/13	30.1	113.04	30.6	112.82	112.80	-0.6	11,535	0.00%
2025/01/10	4.6	114.99	0.7	115.44	115.15	3.9	11,193	0.03%
2025/01/09	5	116.07	1.6	115.78	115.50	3.5	11,301	0.03%
2025/01/08	3.4	117.27	1	116.85	116.80	2.4	11,297	0.02%
2025/01/07	0.3	118.80	2.7	118.79	118.25	-2.4	11,346	-0.02%
2025/01/06	86	116.13	32.2	116.50	117.00	53.8	11,216	0.48%
2025/01/03	2.6	113.66	11.1	114.01	113.50	-8.5	11,014	-0.08%
2025/01/02	23.8	112.84	0.6	112.50	112.80	23.3	11,072	0.21%
2024/12/31	5	113.93	0.1	114.29	114.10	4.9	10,948	0.04%
2024/12/30	10.3	115.00	0	115.10	114.95	10.3	10,950	0.09%
2024/12/27	1.2	114.75	0.4	115.00	115.30	0.8	10,953	0.01%
2024/12/26	0	0.00	4.5	115.03	115.00	-4.5	11,057	-0.04%
2024/12/25	0.2	114.76	2.3	114.95	114.90	-2.1	11,082	-0.02%
2024/12/24	4	114.93	1.2	114.60	114.55	2.8	11,146	0.03%
2024/12/23	2.1	113.98	11.3	113.73	114.30	-9.2	11,122	-0.08%
2024/12/20	27.7	112.21	1	111.75	111.90	26.7	11,067	0.24%
2024/12/19	11	112.77	1	112.72	113.10	10	10,930	0.09%
2024/12/18	18.7	114.27	3.5	114.10	114.40	15.2	10,778	0.14%
2024/12/17	6.6	114.25	5.2	114.65	114.20	1.4	10,747	0.01%
2024/12/16	0	114.13	1.2	113.80	113.75	-1.2	10,720	-0.01%
2024/12/13	0.2	113.19	1.2	113.47	113.45	-1	10,664	-0.01%
2024/12/12	0.1	113.38	5	113.39	113.15	-4.9	10,658	-0.05%
2024/12/11	7	112.01	0.2	112.50	111.90	6.9	10,667	0.06%
2024/12/10	3.2	113.48	1.1	113.44	113.10	2.1	10,589	0.02%
2024/12/09	1.3	113.70	3.1	113.80	113.60	-1.9	10,579	-0.02%
2024/12/06	0.7	113.68	0.6	113.26	113.50	0.1	10,734	0.00%
2024/12/05	0.7	113.90	5.2	113.82	113.85	-4.5	10,691	-0.04%
2024/12/04	1.2	113.34	0.5	113.14	113.35	0.6	10,684	0.01%
2024/12/03	7.1	112.90	9.2	112.75	112.45	-2.1	11,078	-0.02%
2024/12/02	1.5	110.51	1.2	110.96	111.15	0.3	10,994	0.00%
2024/11/29	4.7	108.19	0	0.00	108.25	4.7	10,961	0.04%
2024/11/28	5.6	108.11	0	0.00	108.30	5.6	10,863	0.05%
2024/11/27	9.1	109.15	4	109.02	108.55	5.1	10,731	0.05%
2024/11/26	4.1	109.98	0	0.00	109.90	4.1	10,553	0.04%
2024/11/25	3.2	111.68	0.4	113.05	111.45	2.8	10,340	0.03%
2024/11/22	1.8	111.66	1.2	111.98	111.65	0.6	10,249	0.01%
2024/11/21	4.1	109.89	1	109.75	109.90	3.1	10,190	0.03%
2024/11/20	1.9	111.06	0	0.00	111.20	1.9	9,985	0.02%
2024/11/19	5.3	111.42	1	111.20	111.45	4.3	9,886	0.04%
2024/11/18	7.9	110.45	0	110.80	110.40	7.9	9,827	0.08%
2024/11/15	2.4	112.26	0.1	112.95	112.30	2.3	9,634	0.02%
2024/11/14	12	112.05	0.1	112.35	112.05	11.9	9,645	0.12%
2024/11/13	13.5	113.23	1.3	113.51	112.95	12.2	9,527	0.13%
2024/11/12	6.4	114.14	0.5	114.45	113.70	6	9,466	0.06%
2024/11/11	0.2	115.98	0.1	115.65	116.45	0.1	9,175	0.00%
2024/11/08	3.1	116.61	1	116.59	116.45	2	9,110	0.02%
2024/11/07	12.9	115.20	2.9	115.20	115.40	9.9	9,082	0.11%
2024/11/06	3.1	114.47	0.1	114.20	114.40	3.1	9,107	0.03%
2024/11/05	5	112.87	1.3	113.19	113.45	3.7	9,116	0.04%
2024/11/04	0.5	113.02	0	0.00	113.15	0.5	9,670	0.01%
2024/11/01	11.2	110.11	0	111.00	111.65	11.2	10,361	0.11%
2024/10/30	7.4	112.64	0	113.65	112.20	7.3	10,343	0.07%
2024/10/29	15.7	112.52	0	112.28	112.75	15.6	10,200	0.15%
2024/10/28	0.5	114.98	0.3	115.74	114.85	0.2	9,871	0.00%
2024/10/25	1.1	115.05	0.3	114.92	115.00	0.7	9,774	0.01%
2024/10/24	1	114.39	0	115.00	114.20	1	9,829	0.01%
2024/10/23	1.8	114.71	0.1	115.13	114.90	1.7	10,013	0.02%
2024/10/22	6.1	115.38	0	115.30	115.60	6	9,970	0.06%
2024/10/21	0.2	116.67	0	117.05	116.20	0.1	10,117	0.00%
2024/10/18	1.4	116.78	12.7	116.76	115.90	-11.3	10,179	-0.11%
2024/10/17	5.3	112.84	0	113.15	113.20	5.3	10,167	0.05%
2024/10/16	2.1	113.53	1	113.80	113.15	1.1	10,213	0.01%
2024/10/15	0.6	114.70	2.2	113.83	114.95	-1.6	10,226	-0.02%
2024/10/14	0.2	112.93	4	113.00	112.80	-3.8	10,279	-0.04%
2024/10/11	0.6	112.47	6.2	112.77	112.65	-5.7	10,434	-0.05%
2024/10/09	0	0.00	0.7	110.95	110.75	-0.7	10,529	-0.01%
2024/10/08	4.2	109.15	0.3	109.36	109.45	3.9	10,581	0.04%
2024/10/07	1.6	109.57	10.9	109.74	109.95	-9.2	10,697	-0.09%
2024/10/04	3.4	107.38	2.2	107.48	107.50	1.1	10,753	0.01%
2024/10/01	2.7	107.43	0.3	107.62	107.50	2.4	10,757	0.02%
2024/09/30	7.8	108.20	8.2	108.50	107.50	-0.4	10,782	0.00%
2024/09/27	2.6	111.09	0.4	110.83	110.30	2.2	10,667	0.02%
2024/09/26	0.2	110.51	2.3	110.50	110.55	-2.1	10,649	-0.02%
2024/09/25	3	109.68	1.3	109.36	109.80	1.7	10,615	0.02%
2024/09/24	0.8	107.14	6	107.49	108.05	-5.2	10,587	-0.05%
2024/09/23	0.1	106.95	0	0.00	107.00	0.1	10,575	0.00%
2024/09/20	5.1	107.09	8.9	107.02	106.60	-3.8	10,658	-0.04%
2024/09/19	1	105.20	0.6	105.09	105.35	0.5	10,663	0.00%
2024/09/18	2.7	103.84	0	0.00	103.90	2.7	10,745	0.03%
2024/09/16	2	104.53	0	104.75	104.80	2	10,884	0.02%
2024/09/13	0.6	104.41	0	0.00	104.40	0.6	10,913	0.01%
2024/09/12	3.6	103.17	2.7	103.61	104.00	0.9	11,043	0.01%
2024/09/11	2	100.43	0.1	100.45	100.30	1.9	11,020	0.02%
2024/09/10	2.3	100.93	0.4	100.75	100.55	1.9	11,023	0.02%
2024/09/09	4.8	100.06	0.3	100.18	100.50	4.5	11,012	0.04%
2024/09/06	4.2	102.30	1	102.30	102.15	3.2	10,891	0.03%
2024/09/05	4.8	101.36	0.5	101.60	100.75	4.3	10,885	0.04%
2024/09/04	25.2	100.82	1	100.32	100.30	24.1	10,870	0.22%
2024/09/03	2.1	105.48	0	0.00	105.35	2.1	10,421	0.02%
2024/09/02	9.1	105.71	0.1	106.10	105.65	9	10,511	0.09%
2024/08/30	1.6	106.23	0	0.00	105.75	1.6	10,501	0.01%
2024/08/29	4	105.26	0	0.00	105.75	4	10,531	0.04%
2024/08/28	2.3	105.82	0.5	106.75	106.95	1.7	10,552	0.02%
2024/08/27	1.1	105.48	0.3	105.38	105.50	0.8	10,620	0.01%
2024/08/26	0.8	106.30	2.1	106.95	105.90	-1.3	10,700	-0.01%
2024/08/23	8	105.19	0	0.00	105.95	8	10,686	0.08%
2024/08/22	0.5	105.85	1.5	105.84	105.80	-1	10,686	-0.01%
2024/08/21	3.9	106.41	1.1	106.76	106.25	2.8	10,735	0.03%
2024/08/20	2.2	108.10	1.1	107.80	107.50	1.1	10,704	0.01%
2024/08/19	2.1	107.50	2	107.60	107.45	0.1	10,708	0.00%
2024/08/16	1	107.15	9.6	107.14	107.35	-8.6	10,691	-0.08%
2024/08/15	1	105.43	4.2	105.56	105.05	-3.2	10,570	-0.03%
2024/08/14	0.3	106.00	6.7	105.82	105.65	-6.4	10,542	-0.06%
2024/08/13	1.1	104.45	0	104.43	104.40	1.1	10,450	0.01%
2024/08/12	0.7	104.32	1.2	104.61	104.05	-0.5	10,483	0.00%
2024/08/09	0.7	102.57	0	0.00	102.70	0.7	10,414	0.01%
2024/08/08	0.6	99.92	2.1	99.54	99.70	-1.5	10,305	-0.01%
2024/08/07	0.8	101.32	3	101.60	101.50	-2.3	10,133	-0.02%
2024/08/06	6.7	97.43	24.8	96.72	97.55	-18.1	9,904	-0.18%
2024/08/05	44.1	95.29	20.7	95.72	93.70	23.4	9,204	0.25%
2024/08/02	17.7	103.50	3.8	102.89	102.40	13.9	8,399	0.16%
2024/08/01	1.1	107.54	1	107.75	107.55	0.1	8,098	0.00%
2024/07/31	1.4	104.85	0.7	105.39	105.65	0.7	8,067	0.01%
2024/07/30	2.6	104.82	0.2	104.65	105.75	2.4	7,999	0.03%
2024/07/29	1.2	105.64	0	0.00	105.65	1.2	7,888	0.02%
2024/07/26	24.5	104.58	0.1	105.05	104.80	24.4	7,797	0.31%
2024/07/23	1.3	108.03	3	108.08	108.65	-1.7	7,506	-0.02%
2024/07/22	19.1	106.19	2.9	106.41	105.60	16.2	7,418	0.22%
2024/07/19	11.3	109.67	0.7	110.05	109.00	10.6	7,158	0.15%
2024/07/18	11.2	111.00	0.5	111.30	111.40	10.8	7,025	0.15%
2024/07/17	23.7	114.50	2	114.00	113.70	21.7	6,827	0.32%
2024/07/16	4.2	115.43	0	116.45	115.20	4.2	6,763	0.06%
2024/07/15	6.4	115.51	8	115.60	115.40	-1.6	6,867	-0.02%
2024/07/12	18.1	116.08	2.3	115.89	115.60	15.8	6,717	0.24%
2024/07/11	4.3	118.23	7	118.36	118.90	-2.6	6,424	-0.04%
2024/07/10	4.9	115.07	0	0.00	116.25	4.9	6,401	0.08%
2024/07/09	4.7	115.60	1.1	115.66	115.75	3.6	6,331	0.06%
2024/07/08	0.1	115.57	4.4	115.48	115.60	-4.3	6,095	-0.07%
2024/07/05	2.2	112.65	2.2	112.57	112.40	0	5,930	0.00%
2024/07/04	1	111.90	5.3	112.34	112.65	-4.3	5,861	-0.07%
2024/07/03	0.6	109.45	0	109.42	109.85	0.5	5,786	0.01%
2024/07/02	0.3	108.63	0	0.00	108.60	0.3	5,778	0.00%
2024/07/01	2.1	109.76	0.3	110.05	109.40	1.8	5,742	0.03%
2024/06/28	1.1	109.38	0.6	109.12	109.20	0.5	5,683	0.01%
2024/06/27	0.1	108.00	0.1	107.65	108.25	0	5,643	0.00%
2024/06/26	0	108.78	1	108.90	108.45	-1	5,603	-0.02%
2024/06/25	4.4	106.54	2	106.57	107.45	2.4	5,500	0.04%
2024/06/24	10	108.27	4.8	107.93	107.60	5.2	5,438	0.10%
2024/06/21	2.1	109.93	2	109.70	110.00	0.1	5,394	0.00%
2024/06/20	14.1	110.71	3	110.50	110.85	11.1	5,241	0.21%
2024/06/19	1.5	110.02	7	109.71	110.25	-5.5	5,197	-0.11%
2024/06/18	0.6	107.10	0	0.00	106.95	0.6	5,075	0.01%
2024/06/17	2.2	105.24	0	0.00	105.20	2.2	5,053	0.04%
2024/06/14	1	104.36	4.5	104.32	105.25	-3.5	5,020	-0.07%
2024/06/13	0.3	104.52	4.1	104.90	104.55	-3.9	5,016	-0.08%
2024/06/12	0	102.47	3.3	103.05	103.15	-3.3	4,939	-0.07%
2024/06/11	2	101.80	0	0.00	101.30	2	4,892	0.04%
2024/06/07	0.3	101.10	0	101.05	101.05	0.3	4,879	0.01%
2024/06/06	0.3	102.08	3	101.85	101.80	-2.7	4,885	-0.06%
2024/06/05	1.1	97.74	0	0.00	98.75	1.1	4,818	0.02%
2024/06/04	5.2	97.96	1	98.70	97.80	4.2	4,910	0.09%
2024/06/03	5.1	98.17	0	0.00	99.15	5.1	4,911	0.10%
2024/05/31	8.1	98.31	0.1	97.80	97.50	8	4,916	0.16%
2024/05/30	9	98.59	3	98.40	98.30	6	4,867	0.12%
2024/05/29	15.4	100.22	8.4	100.31	100.05	7	4,825	0.15%
2024/05/28	3.1	101.10	1.1	101.25	101.15	2	4,799	0.04%
2024/05/27	1	101.50	3.1	101.34	101.10	-2.1	4,786	-0.04%
2024/05/24	0.1	99.97	0.3	100.03	99.90	-0.2	4,750	0.00%
2024/05/23	2.1	99.98	10.1	100.10	100.20	-8	4,760	-0.17%
2024/05/22	3	99.43	0.3	99.45	99.50	2.7	4,755	0.06%
2024/05/21	10.4	97.44	0	0.00	97.60	10.4	4,764	0.22%
2024/05/20	1.2	97.07	0	0.00	97.65	1.2	4,755	0.03%
2024/05/17	0.4	97.97	0	0.00	97.80	0.4	4,722	0.01%
2024/05/16	4.3	98.20	0.2	99.05	98.10	4.1	4,727	0.09%
2024/05/15	2	97.28	2.1	97.78	97.50	-0.1	4,678	0.00%
2024/05/14	0	0.00	5.4	95.86	96.15	-5.4	4,810	-0.11%
2024/05/13	1.3	95.73	1.5	95.59	95.40	-0.2	4,823	0.00%
2024/05/10	0	94.80	1	94.80	94.75	-1	4,796	-0.02%
2024/05/09	0	94.15	2.1	94.39	94.00	-2.1	4,812	-0.04%
2024/05/08	0	0.00	0.2	93.88	94.10	-0.2	4,838	0.00%
2024/05/07	1	93.55	0.2	93.70	93.75	0.8	4,857	0.02%
2024/05/06	0	0.00	6.3	93.37	93.30	-6.3	4,862	-0.13%
2024/05/03	0	0.00	1.4	91.87	92.00	-1.4	4,918	-0.03%
2024/05/02	0.2	91.60	3	91.73	91.50	-2.8	4,990	-0.06%
2024/04/30	0	92.80	1.5	92.94	92.70	-1.5	4,979	-0.03%
2024/04/29	1	92.80	0.3	92.50	92.75	0.7	5,011	0.01%
2024/04/26	1.1	91.78	0	0.00	91.35	1.1	5,032	0.02%
2024/04/25	1.1	89.81	0	0.00	89.95	1.1	5,118	0.02%
2024/04/24	0	0.00	0.2	91.50	91.40	-0.2	5,098	0.00%
2024/04/23	1	88.95	1.1	88.90	88.75	-0.1	5,117	0.00%
2024/04/22	1	88.49	2.6	88.27	88.00	-1.6	5,169	-0.03%
2024/04/19	24.9	89.05	2.1	88.74	88.50	22.8	5,100	0.45%
2024/04/18	1	91.30	0	0.00	93.05	1	4,769	0.02%
2024/04/17	1.5	92.00	0.1	92.37	92.35	1.4	4,744	0.03%
2024/04/16	9.5	91.28	8.8	91.56	91.30	0.7	4,738	0.01%
2024/04/15	3.5	93.73	0	0.00	93.80	3.5	4,550	0.08%
2024/04/12	1.7	94.87	0	95.20	94.80	1.7	4,512	0.04%
2024/04/11	8.1	94.75	0	0.00	94.95	8.1	4,506	0.18%
2024/04/10	2.3	95.26	0	0.00	95.35	2.3	4,487	0.05%
2024/04/09	0.1	95.11	2.6	95.18	95.45	-2.5	4,544	-0.06%
2024/04/08	1.3	93.13	0	0.00	93.10	1.3	4,524	0.03%
2024/04/03	5	92.60	0	0.00	92.80	5	4,477	0.11%
2024/04/02	0	0.00	1.4	93.13	93.20	-1.4	4,493	-0.03%
2024/04/01	3.2	91.96	1	92.50	91.85	2.2	4,547	0.05%
2024/03/29	0	92.20	0.2	92.28	92.25	-0.2	4,575	0.00%
2024/03/28	1.2	91.79	0	0.00	91.80	1.2	4,578	0.03%
2024/03/27	0.2	91.90	0.2	92.30	92.25	0	4,582	0.00%
2024/03/26	5	92.50	0	0.00	92.20	5	4,540	0.11%
2024/03/25	5	92.05	0.3	92.20	92.10	4.8	4,469	0.11%
2024/03/22	0.1	91.87	0.4	92.20	92.05	-0.3	4,456	-0.01%
2024/03/21	0.3	91.85	11.5	91.22	92.00	-11.2	4,466	-0.25%
2024/03/20	2	89.90	0	0.00	89.90	2	4,510	0.04%
2024/03/18	0	0.00	7.3	90.01	90.30	-7.3	4,537	-0.16%
2024/03/15	6.5	90.09	0	0.00	89.80	6.5	4,479	0.14%
2024/03/13	5.7	90.73	5	90.61	90.80	0.7	4,437	0.02%
2024/03/12	0	89.50	0.1	89.25	90.20	0	4,381	0.00%
2024/03/11	0.7	89.45	0	0.00	89.30	0.7	4,392	0.02%
2024/03/08	1.5	90.76	18.8	90.56	90.10	-17.3	4,354	-0.40%
2024/03/07	6.3	88.75	3.9	88.86	88.95	2.4	4,224	0.06%
2024/03/06	1.7	86.88	1	87.00	87.15	0.7	4,156	0.02%
2024/03/05	2.9	86.44	2	86.68	86.65	0.9	4,062	0.02%
2024/03/04	7.2	85.57	2.2	85.80	85.85	5	4,018	0.12%
2024/03/01	5.3	83.89	0	0.00	83.70	5.3	3,957	0.14%
2024/02/29	0.3	83.65	0.2	83.60	83.95	0.2	3,981	0.00%
2024/02/27	3.6	83.39	0	0.00	83.85	3.6	3,951	0.09%
2024/02/26	0.2	83.94	1	83.85	84.15	-0.8	3,918	-0.02%
2024/02/23	2.2	83.99	5.4	83.99	83.90	-3.3	3,885	-0.08%
2024/02/22	0	83.15	0	0.00	83.35	0	3,890	0.00%
2024/02/21	2.7	82.43	0	0.00	82.40	2.7	3,872	0.07%
2024/02/20	0	0.00	0.8	82.55	82.70	-0.8	3,902	-0.02%
2024/02/19	2.1	82.28	2.3	82.33	82.40	-0.2	3,917	0.00%
2024/02/16	3.1	82.68	1	82.99	82.50	2.1	3,952	0.05%
2024/02/15	4.1	82.95	12.6	82.85	82.95	-8.5	3,934	-0.22%
2024/02/05	1.5	79.45	1.2	79.39	79.55	0.4	3,831	0.01%
2024/02/02	0	78.88	0.8	78.95	78.95	-0.7	3,825	-0.02%
2024/02/01	0.3	78.15	0	0.00	78.45	0.3	3,836	0.01%
2024/01/31	0	0.00	0.8	78.45	78.45	-0.8	3,840	-0.02%