台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▲0.71
  • 漲幅
    +1.47%
  • 成交量
    1,074
  • 產業
    上市0.00%
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/151648.9200.0049.00161,0741.49 %
2019/11/141648.3000.0048.29168671.85 %
2019/11/132148.2900.0048.27211,0482.00 %
2019/11/121648.484148.5448.78-25809-3.09 %
2019/11/112148.5200.0048.10212,1021.00 %
2019/11/081649.4300.0049.37162,2880.70 %
2019/11/071649.5700.0049.57161,4431.11 %
2019/11/061649.7600.0050.05161,1671.37 %
2019/11/0500.001649.4549.76-161,029-1.55 %
2019/11/04648.0700.0049.0661,5110.40 %
2019/11/011247.0100.0047.29124452.70 %
2019/10/311247.3200.0047.08128071.49 %
2019/10/301246.6500.0046.87123673.27 %
2019/10/291246.9500.0046.72127101.69 %
2019/10/281246.5400.0046.60127571.59 %
2019/10/251246.3000.0046.23126121.96 %
2019/10/241246.0900.0046.19124282.80 %
2019/10/231246.0100.0045.80126681.80 %
2019/10/221245.7700.0046.07127411.62 %
2019/10/211245.2100.0045.37129381.28 %
2019/10/1800.002045.3945.33-20828-2.42 %
2019/10/1700.002045.1845.41-20320-6.25 %
2019/10/1600.002045.1445.19-20831-2.41 %
2019/10/1500.002044.8244.85-20934-2.14 %
2019/10/1400.002044.5544.57-201,814-1.10 %
2019/10/0900.001543.4443.12-151,506-1.00 %
2019/10/0800.001543.8543.89-152,083-0.72 %
2019/10/0700.001543.0243.07-15649-2.31 %
2019/10/0400.003542.7842.80-351,094-3.20 %
2019/10/032642.061542.5242.62111,2910.85 %
2019/10/02343.221543.2743.26-121,061-1.13 %
2019/10/0100.004042.9043.51-402,535-1.58 %
2019/09/275242.521542.3842.18379104.07 %
2019/09/262042.401542.4142.1555940.84 %
2019/09/2500.008542.0642.12-851,440-5.90 %
2019/09/2400.001542.6342.69-15476-3.15 %
2019/09/23542.591542.6042.57-10736-1.36 %
2019/09/201542.7400.0042.68155862.56 %
2019/09/191542.5900.0042.42151,6160.93 %
2019/09/181542.5300.0042.71159611.56 %
2019/09/172542.2500.0042.23259672.59 %
2019/09/161642.0800.0042.24161,2921.24 %
2019/09/121241.8800.0041.92122,3040.52 %
2019/09/112241.4900.0041.48227163.07 %
2019/09/10841.3700.0041.3289120.88 %
2019/09/09841.6700.0041.6581,0990.73 %
2019/09/061641.4000.0041.47161,7490.91 %
2019/09/051641.0000.0041.13161,6860.95 %
2019/09/042040.1100.0040.45201,2111.65 %
2019/09/033140.0700.0039.72311,2692.44 %
2019/09/022140.0900.0040.24211,2151.73 %
2019/08/301639.7900.0039.96163,1300.51 %
2019/08/291638.5710038.6238.89-841,246-6.74 %
2019/08/281638.8500.0038.79161,5221.05 %
2019/08/271638.4300.0038.33161,5361.04 %
2019/08/262638.1900.0038.12263,2430.80 %
2019/08/231639.2900.0039.35161,0241.56 %
2019/08/221639.7500.0039.24161,6960.94 %
2019/08/211639.2700.0039.39161,3861.15 %
2019/08/201639.2300.0039.30161,7550.91 %
2019/08/191638.7800.0039.11161,9470.82 %
2019/08/1600.001437.8038.60-142,328-0.60 %
2019/08/151037.761437.7337.88-43,514-0.11 %
2019/08/1410038.961439.0338.70862,2553.81 %
2019/08/133038.298538.4138.19-552,196-2.50 %
2019/08/07538.0000.0038.0852,4420.20 %
2019/08/063636.9300.0038.34364,9590.73 %
2019/08/051538.5400.0038.40152,6060.58 %
2019/08/021539.2600.0039.13153,0330.49 %
2019/07/1700.001040.4540.46-10900-1.11 %
2019/07/091039.2500.0039.24107551.32 %
2019/07/0500.0013639.7139.75-136698-19.48 % 大賣/鉅額交易
2019/06/1000.00337.1037.10-33,115-0.10 %
2019/06/06936.0100.0035.8592,0600.44 %
2019/06/05936.6800.0036.4592,0990.43 %
2019/06/04936.6800.0036.2491,2060.75 %
2019/06/031236.1500.0036.61121,9550.61 %
2019/05/243035.7900.0035.61301,7901.68 %
2019/05/232535.6800.0035.50253,9770.63 %
2019/05/223536.8000.0036.70352,0861.68 %
2019/05/212536.2300.0036.74252,6300.95 %
2019/05/202636.7400.0036.45261,7411.49 %
2019/05/1700.002737.2336.42-272,999-0.90 %
2019/05/16137.002737.2037.00-263,237-0.80 %
2019/05/15537.352737.4337.71-222,516-0.87 %
2019/05/141137.482737.1137.44-163,670-0.44 %
2019/05/10539.2200.0038.8153,9190.13 %
2019/05/091039.2500.0038.92102,2420.45 %
2019/05/08540.2900.0040.1051,0000.50 %
2019/05/071040.1000.0040.56101,3890.72 %
2019/05/061040.0600.0039.75101,8290.55 %
2019/04/30539.9900.0040.3856580.76 %
2019/04/251040.9300.0040.94105691.76 %
2019/04/232840.5700.0040.72286254.48 %
2019/04/222040.5200.0040.45207542.65 %
2019/03/2200.00137.3537.52-11,327-0.08 %
2019/03/1900.00236.6536.70-21,050-0.19 %
2019/03/152036.0200.0036.10201,3561.47 %
2019/03/142035.7700.0035.57205583.58 %
2019/03/132035.5800.0035.66207012.85 %
2019/03/122035.7000.0035.70201,3921.44 %
2019/03/112034.7300.0034.80203835.22 %
2019/03/051435.2200.0035.19142,5450.55 %
2019/03/042035.4700.0035.44201,1201.79 %
2019/02/272035.7900.0035.80201,0141.97 %
2019/01/2300.00232.2632.28-2970-0.21 %
2019/01/21132.6900.0032.6412,1610.05 %
2019/01/182532.2000.0032.28252,5870.97 %
2019/01/172531.8500.0031.92251,8941.32 %
2019/01/162531.8800.0031.89251,7201.45 %
2019/01/152531.9600.0032.02254,2180.59 %
2019/01/142531.6500.0031.31252,6170.96 %
2019/01/114531.7700.0031.70454,8730.92 %
2019/01/104531.2800.0031.39451,8182.48 %
2019/01/094631.4400.0031.56466,5620.70 %
2019/01/084530.4300.0030.59452,2402.01 %
2019/01/074530.2500.0030.67456,3040.71 %
2019/01/0400.002729.1229.37-276,888-0.39 %
2019/01/0300.002730.4030.04-274,256-0.63 %
2019/01/022331.522831.5330.47-55,066-0.10 %
2018/12/2800.003431.1831.34-343,204-1.06 %
2018/12/2700.003430.7631.10-345,167-0.66 %
2018/12/2600.003430.4629.96-343,406-1.00 %
2018/12/2500.003430.1330.18-345,262-0.65 %
2018/12/2400.007431.0031.15-741,668-4.44 %
2018/12/2200.005230.9931.02-522,692-1.93 %
2018/12/2100.004031.0231.32-405,116-0.78 %
2018/12/2000.004031.5531.23-404,450-0.90 %
2018/12/1900.004031.7731.88-402,212-1.81 %
2018/12/1800.004031.6731.60-403,273-1.22 %
2018/12/1700.004031.9132.04-404,237-0.94 %
2018/12/1400.005231.3331.58-524,948-1.05 %
2018/12/1300.005232.1232.28-523,440-1.51 %
2018/12/1200.005231.7432.13-525,169-1.01 %
2018/12/1100.005231.1231.38-522,774-1.87 %
2018/12/1000.005231.1730.91-524,702-1.11 %
2018/12/0700.004231.5631.74-424,924-0.85 %
2018/12/0600.003431.4331.16-3410,670-0.32 %
2018/12/053432.9000.0032.71345,6340.60 %
2018/12/043433.9300.0033.77342,5811.32 %
2018/12/0300.004234.1034.38-428,854-0.47 %
2018/11/3000.004232.8932.55-422,206-1.90 %
2018/11/2900.004233.1332.64-425,238-0.80 %
2018/11/2800.004231.9032.60-424,016-1.05 %
2018/11/2700.004231.4431.89-423,244-1.29 %
2018/11/2600.004232.0331.92-425,010-0.84 %
2018/11/233431.5200.0031.20343,7570.90 %
2018/11/223431.8900.0031.59343,5750.95 %
2018/11/213431.6000.0031.78344,5970.74 %
2018/11/203432.0300.0031.75343,7780.90 %
2018/11/193432.2900.0032.23341,5622.18 %
2018/11/1600.004632.2432.13-463,319-1.39 %
2018/11/1500.004631.7932.40-463,593-1.28 %
2018/11/1400.004631.9932.08-463,463-1.33 %
2018/11/1300.004631.2531.98-465,878-0.78 %
2018/11/1200.003432.5332.44-343,502-0.97 %
2018/11/093432.4400.0032.22345,8430.58 %
2018/11/082433.311033.3033.06146,5010.22 %
2018/11/072432.591132.7132.82135,3650.24 %
2018/11/062432.611032.5532.11143,3860.41 %
2018/11/052432.381032.3932.44145,3450.26 %
2018/11/021032.564032.5232.83-307,488-0.40 %
2018/11/011032.3710032.4532.49-905,637-1.60 %
2018/10/311031.6310331.5731.90-937,415-1.25 % 大賣/
2018/10/3000.0012530.8630.75-1255,122-2.44 % 大賣/鉅額交易
2018/10/2900.0014530.5830.47-1456,419-2.26 % 大賣/鉅額交易
2018/10/26330.636030.5830.17-5711,451-0.50 %
2018/10/2500.004630.4830.34-4613,071-0.35 %
2018/10/2400.004631.8632.00-4610,170-0.45 %
2018/10/2300.004632.6732.14-469,160-0.50 %
2018/10/2200.004632.8133.46-467,578-0.61 %
2018/10/1900.003432.7733.34-345,791-0.59 %
2018/10/1200.004232.5333.78-4212,067-0.35 %
2018/10/11332.304033.0231.65-3719,581-0.19 %
2018/10/09137.303037.4437.40-296,905-0.42 %
2018/10/08137.6300.0037.30110,6040.01 %
2018/10/05138.033038.2737.77-2910,592-0.27 %
2018/10/0400.003039.1438.89-306,024-0.50 %
2018/10/0300.003140.0240.01-312,564-1.21 %
2018/10/0200.003040.2140.02-304,345-0.69 %
2018/10/0100.003140.9141.11-311,687-1.84 %
2018/09/253440.85140.8540.83333,4430.96 %
2018/09/213440.2000.0040.67344,0630.84 %
2018/09/203440.0800.0040.00342,3571.44 %
2018/09/193440.0000.0040.22341,8251.86 %
2018/09/1800.003439.6039.56-342,528-1.34 %
2018/09/1700.003440.0439.92-344,047-0.84 %
2018/09/14639.802839.6640.59-224,770-0.46 %
2018/09/13639.462839.4539.20-223,604-0.61 %
2018/09/12839.292839.2839.42-204,210-0.48 %
2018/09/113539.1700.0039.49353,9480.89 %
2018/09/103439.7200.0039.44344,1110.83 %
2018/09/0700.003439.8639.95-342,279-1.49 %
2018/09/063440.5200.0040.28341,6292.09 %
2018/09/053440.7600.0040.69349603.54 %
2018/09/043440.5600.0040.86347424.58 %
2018/09/033440.71540.4140.34291,4102.06 %
2018/08/3100.002440.6440.86-242,340-1.03 %
2018/08/3000.002541.3141.23-252,673-0.94 %
2018/08/2900.002440.9341.14-244,443-0.54 %
2018/08/2800.002440.3740.35-242,234-1.07 %
2018/08/27539.832539.5139.89-202,288-0.87 %
2018/08/242439.21639.1739.27181,6081.12 %
2018/08/232439.24639.1939.50181,7871.01 %
2018/08/2200.00639.0639.12-61,883-0.32 %
2018/08/2100.00638.8339.08-61,461-0.41 %
2018/08/20238.43638.5938.49-41,088-0.37 %
2018/08/171038.7000.0038.25102,6120.38 %
2018/08/161038.4100.0038.48103,5960.28 %
2018/08/151038.6000.0038.33102,9610.34 %
2018/08/141338.81238.7839.02111,2870.85 %
2018/08/131039.2600.0038.62103,4250.29 %
2018/08/08640.682840.6640.69-22870-2.53 %
2018/08/07640.132840.1140.04-22505-4.36 %
2018/08/06640.342840.2640.19-22785-2.80 %
2018/08/03440.082640.0740.10-22945-2.33 %
2018/08/02439.942739.7039.38-231,216-1.89 %
2018/08/01440.522640.4940.65-221,226-1.79 %
2018/07/31440.062640.0540.18-221,258-1.75 %
2018/07/30440.132740.0940.02-231,055-2.18 %
2018/07/273140.1300.0040.20317913.92 %
2018/07/263039.4800.0039.62301,4732.04 %
2018/07/253039.3800.0039.31307713.89 %
2018/07/243039.2600.0039.35301,2142.47 %
2018/07/233039.0600.0039.12306,1490.49 %
2018/07/1800.00137.8537.84-12,350-0.04 %
2018/07/12137.4100.0037.4112,4160.04 %
2018/07/113036.6900.0036.51302,8991.03 %
2018/07/103037.1400.0037.16301,4792.03 %
2018/07/093036.8800.0036.87303,5860.84 %
2018/07/053036.0700.0035.77302,2491.33 %
2018/07/023036.6600.0036.37302,7771.08 %
2018/06/2900.003036.3336.74-303,520-0.85 %
2018/06/2800.003035.7735.67-302,160-1.39 %
2018/06/1500.002037.0237.41-201,157-1.73 %
2018/06/141037.4400.0037.13101,6180.62 %
2018/06/1300.002037.9738.11-201,134-1.76 %
2018/06/1200.002037.6737.88-201,834-1.09 %
2018/06/1100.002037.9238.01-201,127-1.77 %
2018/06/0800.002038.0737.86-201,474-1.36 %
2018/06/0500.00437.6637.66-4932-0.43 %
2018/06/04237.7200.0037.8023,2720.06 %
2018/06/011536.542036.5236.59-51,336-0.37 %
2018/05/311336.152036.1136.14-7619-1.13 %
2018/05/301035.802435.7935.77-142,187-0.64 %
2018/05/291036.732336.7036.79-131,742-0.75 %
2018/05/281037.142037.0937.14-101,032-0.97 %
2018/05/253036.9000.0036.85301,2812.34 %
2018/05/243036.6100.0036.66304796.26 %
2018/05/233036.51236.4236.42281,1842.36 %
2018/05/223036.9200.0036.75301,1482.61 %
2018/05/213836.9500.0037.04382,5781.47 %
2018/05/182236.17636.1236.03161,1091.44 %
2018/05/172236.4000.0036.20229342.36 %
2018/05/162236.4500.0036.44221,3451.64 %
2018/05/0800.002235.0135.06-221,984-1.11 %
2018/05/0700.002234.5934.72-221,844-1.19 %
2018/04/2700.002234.2334.34-222,147-1.02 %
2018/04/2600.002234.3033.98-223,866-0.57 %
2018/04/2500.002234.3034.41-224,871-0.45 %
2018/04/2400.002234.8934.82-223,982-0.55 %
2018/04/2300.002235.4535.32-223,428-0.64 %
2018/04/202236.0400.0035.85227,9990.28 %
2018/04/192237.21237.3037.36202,9140.69 %
2018/04/182236.3800.0036.43221,7871.23 %
2018/04/172236.3400.0036.15223,7200.59 %
2018/04/162237.0300.0037.01228392.62 %
2018/04/132237.1700.0037.15221,1711.88 %
2018/04/122237.0300.0037.10221,5591.41 %
2018/04/112437.3400.0037.39241,7261.39 %
2018/04/102237.2300.0037.15223,1300.70 %
2018/04/092236.6700.0036.82222,3790.92 %
2018/04/032236.0400.0036.25223,1210.70 %
2018/04/022236.8900.0036.71221,3001.69 %
2018/03/312037.2000.0037.18208312.41 %
2018/03/302037.3000.0037.11203,7990.53 %
2018/03/292036.5600.0036.53201,4391.39 %
2018/03/282036.8300.0036.50204,2170.47 %
2018/03/272137.4300.0037.61213,3520.63 %
2018/03/262036.3200.0036.61202,9520.68 %
2018/03/232036.2800.0036.15204,6070.43 %
2018/03/222037.9600.0037.70203,0290.66 %
2018/03/212037.8600.0037.92208242.43 %
2018/03/202037.6200.0037.79201,4851.35 %
2018/03/192037.9200.0037.87201,3471.48 %
2018/03/162037.4500.0037.80202,8830.69 %
2018/03/152038.1300.0038.13201,7511.14 %
2018/03/142038.0500.0038.06203,2960.61 %
2018/03/132038.3400.0038.66202,0021.00 %
2018/03/122038.0600.0038.08203,4700.58 %
2018/03/093136.8700.0036.95312,1591.44 %
2018/03/083036.7800.0036.80303,3050.91 %
2018/03/073036.1800.0035.92302,3491.28 %
2018/03/0600.003036.0936.30-305,220-0.57 %
2018/03/0500.003035.3535.19-303,108-0.97 %
2018/03/0200.004035.3435.55-404,692-0.85 %
2018/03/0100.004036.0736.12-402,612-1.53 %
2018/02/2700.004036.8136.56-402,703-1.48 %
2018/02/2600.004036.7136.51-402,070-1.93 %
2018/02/2300.003636.2036.31-363,020-1.19 %
2018/02/2200.003635.4135.38-362,245-1.60 %
2018/02/2100.003635.6735.78-365,280-0.68 %
2018/02/1200.002834.0634.10-283,542-0.79 %
2018/02/0900.002833.1233.60-288,056-0.35 %
2018/02/0800.002834.7434.78-282,583-1.08 %
2018/02/0700.002835.0934.70-287,912-0.35 %
2018/02/061433.9600.0033.601412,2490.11 %
2018/02/051537.3500.0037.48153,0940.48 %
2018/02/0200.002838.6838.81-282,647-1.06 %
2018/02/0100.002839.1239.13-281,872-1.50 %
2018/01/3100.002838.5238.68-281,928-1.45 %
2018/01/3000.002838.8438.53-281,585-1.77 %
2018/01/2900.002839.2139.43-281,453-1.93 %
2018/01/261438.8800.0039.15141,4090.99 %
2018/01/251439.2700.0039.07143,6140.39 %
2018/01/241438.8000.0038.82142,4030.58 %
2018/01/231439.6800.0039.66141,4960.94 %
2018/01/221439.2900.0039.52141,7990.78 %
2018/01/191438.7600.0038.98141,6220.86 %
2018/01/181438.4700.0038.35142,4970.56 %
2018/01/171437.3700.0037.46149271.51 %
2018/01/161437.2300.0037.34141,1701.20 %
2018/01/1500.002836.9937.16-281,408-1.99 %
2018/01/1200.002836.6736.71-282,042-1.37 %
2018/01/111435.9400.0035.99141,4680.95 %
2018/01/101436.4400.0036.23148171.71 %
2018/01/091436.6200.0036.71148431.66 %
2018/01/081436.5900.0036.66141,3911.01 %
2018/01/051436.3100.0036.43141,8670.75 %
2018/01/041436.1000.0036.21141,3761.02 %
2018/01/031436.0100.0036.10142,3730.59 %
2018/01/021435.2500.0035.37141,5170.92 %
2017/12/291434.9400.0034.97141,8580.75 %
2017/12/281434.5200.0034.51142,2830.61 %
2017/12/271433.8800.0033.93148611.63 %
2017/12/261433.8000.0033.65141,6560.85 %
2017/12/251434.4100.0034.38144053.46 %
2017/12/221434.0900.0034.30144942.83 %
2017/12/211434.1900.0034.18146302.22 %
2017/12/2000.002834.0234.15-28643-4.35 %
2017/12/1900.002834.0733.84-28962-2.91 %
2017/12/1800.002834.1234.17-28898-3.12 %
2017/12/1500.002833.8034.03-282,430-1.15 %
2017/12/1400.002834.5734.51-282,047-1.37 %
2017/12/1300.002833.9933.95-28908-3.08 %
2017/12/1200.002833.9033.86-282,489-1.12 %
2017/12/1100.002834.2134.33-282,108-1.33 %
2017/12/0800.002833.6533.76-281,527-1.83 %
2017/12/0700.002833.5733.56-282,744-1.02 %
2017/12/0600.002834.0033.75-283,936-0.71 %
2017/12/0500.002834.9934.88-281,362-2.06 %
2017/12/0400.002835.2435.40-28936-2.99 %
2017/12/0100.002835.0335.07-283,293-0.85 %
2017/11/3000.002835.2035.01-283,973-0.70 %
2017/11/2900.002836.0236.06-28870-3.22 %
2017/11/2800.002836.0735.98-281,545-1.81 %
2017/11/2700.002836.5036.39-281,598-1.75 %
2017/11/241437.1800.0037.22147101.97 %
2017/11/231437.2300.0037.19147971.76 %
2017/11/221437.2600.0037.10142,0380.69 %
2017/11/211436.5600.0036.79141,1961.17 %
2017/11/201436.0900.0036.03141,1761.19 %
2017/11/1700.002836.2736.37-282,089-1.34 %
2017/11/1600.002835.7335.72-281,260-2.22 %
2017/11/1500.002835.6235.58-281,728-1.62 %
2017/11/1400.002836.0436.19-281,062-2.64 %
2017/11/1300.002836.2736.25-28429-6.53 %
2017/11/101236.2900.0036.43128161.47 %
2017/11/091236.9500.0036.35121,1601.03 %
2017/11/081236.9900.0036.92122724.41 %
2017/11/071236.9600.0037.01123933.05 %
2017/11/061236.6700.0036.78121,0311.16 %
2017/11/033236.7200.0036.71324776.71 %
2017/11/023236.8500.0036.80325336.00 %
2017/11/013236.9600.0036.97327224.43 %
2017/10/313036.9100.0036.98308383.58 %
2017/10/303036.7700.0036.70302,8661.05 %
2017/10/272236.5000.0036.20221,0832.03 %
2017/10/262236.4400.0036.42224295.13 %
2017/10/252236.4600.0036.41225174.26 %
2017/10/242236.5000.0036.49229632.28 %
2017/10/232236.5900.0036.54224175.28 %
2017/10/202236.6800.0036.59225743.83 %
2017/10/192236.8900.0036.76229292.37 %
2017/10/182136.3600.0036.47211,2581.67 %
2017/10/172336.4600.0036.33231,0492.19 %
2017/10/162236.3100.0036.42229842.24 %
2017/10/132235.9800.0036.09221,2531.76 %
2017/10/122235.9600.0036.11222,6110.84 %
2017/10/112235.4300.0035.54226,0500.36 %
2017/10/062234.6700.0034.67228432.61 %
2017/10/052234.6700.0034.67221,2301.79 %
2017/10/032234.3500.0034.38221,6391.34 %
2017/10/022234.2800.0034.32221,8091.22 %
2017/09/302233.9100.0033.93221,0342.13 %
2017/09/292233.4500.0033.51221,4971.47 %
2017/09/282233.4700.0033.44221,5561.41 %
2017/09/272233.5900.0033.61222,5340.87 %
2017/09/262233.5600.0033.21223,0440.72 %
2017/09/252233.7900.0033.68223,4450.64 %
2017/09/222234.4500.0034.30223,2510.68 %
2017/09/212235.1800.0035.16221,3581.62 %
2017/09/202234.8200.0034.81221,8661.18 %
2017/09/192235.3100.0035.05221,5671.40 %
2017/09/182235.4600.0035.49221,6891.30 %
2017/09/152234.9000.0034.97221,2501.76 %
2017/09/142234.9200.0034.91221,3261.66 %
2017/09/132234.8500.0034.80221,5931.38 %
2017/09/122235.1900.0035.20229942.21 %
2017/09/112235.0500.0035.09221,7601.25 %
2017/09/082235.0800.0035.10228372.63 %
2017/09/072234.98235.0034.68201,0681.87 %
2017/09/062234.9100.0034.92221,1551.90 %
2017/09/052235.1000.0035.20227113.09 %
2017/09/042235.2700.0035.22226183.56 %
2017/09/012235.3900.0035.38221,1481.92 %
2017/08/312235.2200.0035.16221,4721.49 %
2017/08/302334.9900.0035.00231,7181.34 %
2017/08/2900.002234.5634.70-222,596-0.85 %
2017/08/282234.8500.0034.83221,0892.02 %
2017/08/252234.8800.0034.92221,7791.24 %
2017/08/242934.6800.0034.66292,7031.07 %
2017/08/232834.3100.0034.11282,5021.12 %
2017/08/2100.004733.5633.63-471,063-4.42 %
2017/08/1800.004033.4933.58-402,491-1.61 %
2017/08/1700.004833.8933.95-482,208-2.17 %
2017/08/1600.007233.4633.40-722,080-3.46 %
2017/08/1500.004833.5633.56-481,636-2.93 %
2017/08/1400.004833.5633.28-484,264-1.13 %
2017/08/094734.5500.0034.45472,8241.66 %
2017/08/084735.0500.0035.00471,8922.48 %
2017/08/074735.0000.0035.04472,0512.29 %
2017/07/264733.9800.0033.81471,7302.72 %
2017/07/254734.0400.0034.07475099.23 %
2017/07/244733.9100.0033.94471,3573.46 %
2017/07/214733.9600.0033.90473,2091.46 %
2017/07/204734.3100.0034.27471,4253.30 %
2017/07/194734.3900.0034.21472,8401.65 %
2017/07/184733.8800.0033.94472,1542.18 %
2017/07/174733.8900.0033.90472,2382.10 %
2017/07/144733.7700.0033.66471,4933.15 %
2017/07/104732.3900.0032.31471,3703.43 %
2017/07/074732.2800.0032.19471,4283.29 %
2017/07/064732.5300.0032.54471,7122.75 %
元大台灣50正2 相關文章
元大台灣50正2 相關影音