台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    65.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.69%
  • 成交量
    2,605
  • 產業
    上市0.00%
  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關-永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/1300.00165.3565.10-16,480-0.02%
2020/08/12164.3500.0063.9516,5720.02%
2020/08/11266.2500.0065.3526,6500.03%
2020/07/30263.30363.6863.95-17,471-0.01%
2020/07/29262.40163.1062.4017,5910.01%
2020/07/2700.00162.6063.10-17,825-0.01%
2020/07/24159.60160.4559.2507,9210.00%
2020/07/23160.2000.0060.4017,9640.01%
2020/07/2200.00160.7560.60-18,125-0.01%
2020/07/21160.35559.4560.30-48,212-0.05%
2020/07/20157.7000.0057.7518,3810.01%
2020/07/17258.051558.0857.75-138,479-0.15%
2020/07/16257.601757.3957.05-158,761-0.17%
2020/07/15258.501558.4657.90-138,824-0.15%
2020/07/1400.001557.1557.45-159,040-0.17%
2020/07/1300.001956.9357.50-199,132-0.21%
2020/07/10256.301556.2055.70-139,242-0.14%
2020/07/09257.101557.0057.00-139,426-0.14%
2020/07/0800.001556.4856.70-159,523-0.16%
2020/07/0700.001556.0255.95-159,617-0.16%
2020/07/06254.702155.4155.95-199,741-0.20%
2020/07/03253.501553.5553.90-139,922-0.13%
2020/07/02252.552152.2752.75-1910,119-0.19%
2020/07/0100.001551.6351.50-1510,353-0.14%
2020/06/3000.001550.3350.80-1510,470-0.14%
2020/06/2900.005550.0749.71-5510,703-0.51%
2020/06/24151.301551.1451.05-1411,045-0.13%
2020/06/2300.001550.3250.50-1511,417-0.13%
2020/06/2200.001550.3350.15-1511,852-0.13%
2020/06/195650.0100.0050.005612,4060.45%
2020/06/181549.6600.0049.921512,8870.12%
2020/06/171549.2800.0049.601513,2110.11%
2020/06/161549.1800.0049.521513,7000.11%
2020/06/151548.4400.0047.231514,2290.11%
2020/06/123148.2730147.8348.49-27014,478-1.86% 大賣/鉅額交易
2020/06/111550.9300.0049.201514,7270.10%
2020/06/101651.0800.0051.151614,8500.11%
2020/06/091850.0800.0050.251815,1420.12%
2020/06/081549.86650.2549.95915,2810.06%
2020/06/051648.6400.0049.051615,2440.10%
2020/06/041547.9400.0048.151515,2960.10%
2020/06/031547.0000.0047.511515,3370.10%
2020/06/021745.9500.0045.951715,3080.11%
2020/06/011645.7200.0045.561615,2730.10%
2020/05/2900.002044.0444.67-2015,199-0.13%
2020/05/28444.981945.1544.31-1515,191-0.10%
2020/05/27245.161544.9144.87-1315,182-0.09%
2020/05/2600.001744.9845.04-1715,160-0.11%
2020/05/25242.681743.0843.85-1515,047-0.10%
2020/05/2200.001543.7043.02-1514,944-0.10%
2020/05/2100.001544.8544.90-1514,836-0.10%
2020/05/2000.001544.1144.00-1514,732-0.10%
2020/05/1900.001543.9043.82-1514,660-0.10%
2020/05/1800.001543.0342.89-1514,555-0.10%
2020/05/151543.1500.0043.361514,4660.10%
2020/05/141543.4600.0042.851514,3130.10%
2020/05/131543.8700.0044.201514,1460.11%
2020/05/121544.0000.0043.791514,0650.11%
2020/05/111545.0600.0044.871513,8920.11%
2020/05/08243.931544.0544.00-1313,792-0.09%
2020/05/0700.001743.2843.62-1713,661-0.12%
2020/05/0610242.411742.8042.828513,5120.63% 大買/
2020/05/05242.861542.8742.74-1313,359-0.10%
2020/05/0410242.531742.2842.188513,2140.64% 大買/
2020/04/3000.002544.2544.69-2512,980-0.19%
2020/04/2900.001542.8642.96-1512,826-0.12%
2020/04/28241.261741.3541.82-1512,664-0.12%
2020/04/2700.001541.0241.57-1512,611-0.12%
2020/04/241539.3900.0039.431512,3780.12%
2020/04/231739.29239.6839.661512,2250.12%
2020/04/2212238.19238.4639.0712011,9151.01% 大買/鉅額交易
2020/04/211539.679038.8438.80-7511,772-0.64%
2020/04/201741.25241.4341.281511,4230.13%
2020/04/171542.0610041.1841.55-8511,312-0.75%
2020/04/161539.5100.0039.761511,0030.14%
2020/04/151539.8400.0039.871510,8540.14%
2020/04/141538.7900.0039.531510,6610.14%
2020/04/133537.40237.4037.273310,4130.32%
2020/04/101537.4500.0037.761510,2680.15%
2020/04/091537.5100.0037.431510,1210.15%
2020/04/081737.2300.0037.83179,8670.17%
2020/04/073536.3800.0036.64359,5720.37%
2020/04/063434.4500.0035.31349,2930.37%
2020/04/0100.003734.0833.97-378,972-0.41%
2020/03/311134.454634.0933.94-358,754-0.40%
2020/03/307033.299633.2033.70-268,458-0.31%
2020/03/2700.004834.9933.99-488,004-0.60%
2020/03/262034.365233.9634.30-327,569-0.42%
2020/03/2500.0016933.5233.41-1697,062-2.39% 大賣/鉅額交易
2020/03/2420231.224831.5931.401546,4392.39% 大買/鉅額交易
2020/03/23228.703328.7628.25-315,892-0.53%
2020/03/20130.451629.7230.45-155,475-0.27%
2020/03/1900.004827.7826.40-484,886-0.98%
2020/03/185132.398231.9530.66-314,229-0.73%
2020/03/171533.1700.0032.88153,8920.39%
2020/03/161536.1500.0034.63153,4700.43%
2020/03/1300.002634.4937.64-263,199-0.81%
2020/03/1200.0017139.4439.43-1712,837-6.03% 大賣/鉅額交易
2020/03/1100.001344.5843.42-132,642-0.49%
2020/03/102043.981343.6044.7272,5740.27%
2020/03/09844.6900.0044.3782,4370.33%
2020/03/061547.4900.0047.14152,3080.65%
2020/03/051548.8200.0048.92152,2470.67%
2020/03/041547.4900.0047.80152,2240.67%
2020/03/031547.4400.0047.49152,1880.69%
2020/03/021546.5800.0046.38152,1220.71%
2020/02/271747.8500.0047.26172,0260.84%
2020/02/262648.4600.0048.54261,9351.34%
2020/02/252549.305049.4349.46-251,872-1.34%
2020/02/248449.2300.0049.21841,8424.56%
2020/02/211650.6700.0050.60161,7610.91%
2020/02/202451.1600.0050.90241,7331.38%
2020/02/191651.007051.2551.35-541,697-3.18%
2020/02/189650.3800.0050.15961,6635.77%
2020/02/172151.4000.0051.45211,6101.30%
2020/02/142651.7700.0051.85261,5861.64%
2020/02/132651.8400.0051.45261,5691.66%
2020/02/121651.2700.0051.45161,5631.02%
2020/02/111650.6510050.6050.65-841,570-5.35%
2020/02/1012649.4900.0049.751261,5638.06% 大買/鉅額交易
2020/02/072750.1600.0049.87271,5361.76%
2020/02/061750.7300.0051.10171,5171.12%
2020/02/051749.7700.0049.50171,4971.13%
2020/02/041749.0800.0049.38171,4501.17%
2020/02/033747.3600.0047.91371,4242.60%
2020/01/311949.0000.0048.87191,3421.42%
2020/01/3000.002049.7648.25-201,307-1.53%
2020/01/2000.001454.7454.60-141,204-1.16%
2020/01/1700.001454.1954.20-141,197-1.17%
2020/01/1600.001454.1054.15-141,192-1.17%
2020/01/1500.001454.6654.30-141,187-1.18%
2020/01/1400.001455.1455.15-141,159-1.21%
2020/01/1300.001754.3454.55-171,161-1.46%
2020/01/1000.00853.4453.70-81,146-0.70%
2020/01/09353.23853.0153.40-51,127-0.44%
2020/01/0800.00851.8351.90-81,113-0.72%
2020/01/0700.00852.6152.40-81,103-0.72%
2020/01/0600.00853.2553.15-81,094-0.73%
2020/01/0300.001454.4454.20-141,087-1.29%
2020/01/0200.001453.9954.40-141,087-1.29%
2019/12/3100.001453.7153.55-141,078-1.30%
2019/12/3000.001454.5154.20-141,078-1.30%
2019/12/2700.001454.4854.55-141,089-1.28%
2019/12/2600.001453.6553.70-141,089-1.28%
2019/12/2500.001453.5353.85-141,127-1.24%
2019/12/2400.001453.7453.65-141,133-1.24%
2019/12/2300.001453.5053.65-141,137-1.23%
2019/12/2000.001453.7053.55-141,151-1.22%
2019/12/1900.001454.1353.90-141,136-1.23%
2019/12/1800.001454.3854.65-141,122-1.25%
2019/12/1700.001453.6654.55-141,116-1.25%
2019/12/1600.001453.2953.20-141,121-1.25%
2019/12/1300.001453.2653.25-141,124-1.24%
2019/12/1200.003752.3152.30-371,099-3.37%
2019/12/1100.001450.0150.50-141,078-1.30%
2019/12/1000.001449.9649.83-141,096-1.28%
2019/12/0900.001450.3050.35-141,091-1.28%
2019/12/061050.031449.9649.72-41,076-0.37%
2019/12/05649.581449.5849.62-81,069-0.75%
2019/12/04548.591448.4648.61-91,078-0.83%
2019/12/03248.736448.4048.82-621,087-5.70%
2019/12/025048.761448.6148.70361,0963.28%
2019/11/291449.007048.7248.38-561,098-5.10%
2019/11/281449.8300.0049.78141,0821.29%
2019/11/271449.7400.0049.98141,1231.25%
2019/11/261449.8400.0049.75141,1291.24%
2019/11/251449.6800.0049.34141,1281.24%
2019/11/221449.3000.0049.27141,1411.23%
2019/11/211948.8100.0049.26191,1881.60%
2019/11/201449.8900.0049.75141,1751.19%
2019/11/191449.9600.0050.25141,1921.17%
2019/11/182949.2100.0049.55291,1972.42%
2019/11/151648.9200.0049.00161,2171.31%
2019/11/141648.3000.0048.29161,2311.30%
2019/11/132148.2900.0048.27211,2561.67%
2019/11/121648.484148.5448.78-251,297-1.93%
2019/11/112148.5200.0048.10211,3211.59%
2019/11/081649.4300.0049.37161,3221.21%
2019/11/071649.5700.0049.57161,3151.22%
2019/11/061649.7600.0050.05161,3331.20%
2019/11/0500.001649.4549.76-161,354-1.18%
2019/11/04648.0700.0049.0661,4200.42%
2019/11/011247.0100.0047.29121,4380.83%
2019/10/311247.3200.0047.08121,4810.81%
2019/10/301246.6500.0046.87121,4820.81%
2019/10/291246.9500.0046.72121,5240.79%
2019/10/281246.5400.0046.60121,5200.79%
2019/10/251246.3000.0046.23121,5190.79%
2019/10/241246.0900.0046.19121,5290.78%
2019/10/231246.0100.0045.80121,5320.78%
2019/10/221245.7700.0046.07121,5340.78%
2019/10/211245.2100.0045.37121,5380.78%
2019/10/1800.002045.3945.33-201,540-1.30%
2019/10/1700.002045.1845.41-201,560-1.28%
2019/10/1600.002045.1445.19-201,586-1.26%
2019/10/1500.002044.8244.85-201,588-1.26%
2019/10/1400.002044.5544.57-201,579-1.27%
2019/10/0900.001543.4443.12-151,574-0.95%
2019/10/0800.001543.8543.89-151,562-0.96%
2019/10/0700.001543.0243.07-151,550-0.97%
2019/10/0400.003542.7842.80-351,565-2.24%
2019/10/032642.061542.5242.62111,5590.71%
2019/10/02343.221543.2743.26-121,556-0.77%
2019/10/0100.004042.9043.51-401,550-2.58%
2019/09/275242.521542.3842.18371,5252.43%
2019/09/262042.401542.4142.1551,5510.32%
2019/09/2500.008542.0642.12-851,551-5.48%
2019/09/2400.001542.6342.69-151,560-0.96%
2019/09/23542.591542.6042.57-101,569-0.64%
2019/09/201542.7400.0042.68151,5930.94%
2019/09/191542.5900.0042.42151,6060.93%
2019/09/181542.5300.0042.71151,5990.94%
2019/09/172542.2500.0042.23251,6151.55%
2019/09/161642.0800.0042.24161,6380.98%
2019/09/121241.8800.0041.92121,6420.73%
2019/09/112241.4900.0041.48221,6721.32%
2019/09/10841.3700.0041.3281,6700.48%
2019/09/09841.6700.0041.6581,6710.48%
2019/09/061641.4000.0041.47161,6720.96%
2019/09/051641.0000.0041.13161,6670.96%
2019/09/042040.1100.0040.45201,6611.20%
2019/09/033140.0700.0039.72311,6821.84%
2019/09/022140.0900.0040.24211,7131.23%
2019/08/301639.7900.0039.96161,7270.93%
2019/08/291638.5710038.6238.89-841,710-4.91%
2019/08/281638.8500.0038.79161,7090.94%
2019/08/271638.4300.0038.33161,7160.93%
2019/08/262638.1900.0038.12261,7531.48%
2019/08/231639.2900.0039.35161,7270.93%
2019/08/221639.7500.0039.24161,7330.92%
2019/08/211639.2700.0039.39161,7230.93%
2019/08/201639.2300.0039.30161,7160.93%
2019/08/191638.7800.0039.11161,7160.93%
2019/08/1600.001437.8038.60-141,750-0.80%
2019/08/151037.761437.7337.88-41,746-0.23%
2019/08/1410038.961439.0338.70861,7314.97%
2019/08/133038.298538.4138.19-551,723-3.19%
2019/08/07538.0000.0038.0851,7590.28%
2019/08/063636.9300.0038.34361,7802.02%
2019/08/051538.5400.0038.40151,7590.85%
2019/08/021539.2600.0039.13151,7810.84%
2019/07/1700.001040.4540.46-101,738-0.58%
2019/07/091039.2500.0039.24101,7330.58%
2019/07/0500.0013639.7139.75-1361,727-7.87% 大賣/鉅額交易
2019/06/1000.00337.1037.10-31,607-0.19%
2019/06/06936.0100.0035.8591,5780.57%
2019/06/05936.6800.0036.4591,5500.58%
2019/06/04936.6800.0036.2491,5380.59%
2019/06/031236.1500.0036.61121,5280.78%
2019/05/243035.7900.0035.61301,4922.01%
2019/05/232535.6800.0035.50251,4811.69%
2019/05/223536.8000.0036.70351,4392.43%
2019/05/212536.2300.0036.74251,4321.75%
2019/05/202636.7400.0036.45261,3981.86%
2019/05/1700.002737.2336.42-271,403-1.92%
2019/05/16137.002737.2037.00-261,379-1.89%
2019/05/15537.352737.4337.71-221,343-1.64%
2019/05/141137.482737.1137.44-161,324-1.21%
2019/05/10539.2200.0038.8151,2690.39%
2019/05/091039.2500.0038.92101,2290.81%
2019/05/08540.2900.0040.1051,2250.41%
2019/05/071040.1000.0040.56101,2340.81%
2019/05/061040.0600.0039.75101,2780.78%
2019/04/30539.9900.0040.3851,2630.40%
2019/04/251040.9300.0040.94101,3280.75%
2019/04/232840.5700.0040.72281,3922.01%
2019/04/222040.5200.0040.45201,4251.40%
2019/03/2200.00137.3537.52-12,377-0.04%
2019/03/1900.00236.6536.70-22,526-0.08%
2019/03/152036.0200.0036.10202,6160.76%
2019/03/142035.7700.0035.57202,6760.75%
2019/03/132035.5800.0035.66202,8440.70%
2019/03/122035.7000.0035.70202,9260.68%
2019/03/112034.7300.0034.80202,9460.68%
2019/03/051435.2200.0035.19143,2370.43%
2019/03/042035.4700.0035.44203,2480.62%
2019/02/272035.7900.0035.80203,3130.60%
2019/01/2300.00232.2632.28-24,224-0.05%
2019/01/21132.6900.0032.6414,3800.02%
2019/01/182532.2000.0032.28254,5350.55%
2019/01/172531.8500.0031.92254,7100.53%
2019/01/162531.8800.0031.89254,8480.52%
2019/01/152531.9600.0032.02254,9720.50%
2019/01/142531.6500.0031.31255,0280.50%
2019/01/114531.7700.0031.70455,0810.89%
2019/01/104531.2800.0031.39455,0690.89%
2019/01/094631.4400.0031.56465,1750.89%
2019/01/084530.4300.0030.59455,1460.87%
2019/01/074530.2500.0030.67455,2270.86%
2019/01/0400.002729.1229.37-275,323-0.51%
2019/01/0300.002730.4030.04-275,534-0.49%
2019/01/022331.522831.5330.47-55,578-0.09%
2018/12/2800.003431.1831.34-345,671-0.60%
2018/12/2700.003430.7631.10-345,794-0.59%
2018/12/2600.003430.4629.96-345,808-0.59%
2018/12/2500.003430.1330.18-345,794-0.59%
2018/12/2400.007431.0031.15-745,779-1.28%
2018/12/2200.005230.9931.02-525,779-0.90%
2018/12/2100.004031.0231.32-405,803-0.69%
2018/12/2000.004031.5531.23-405,778-0.69%
2018/12/1900.004031.7731.88-405,739-0.70%
2018/12/1800.004031.6731.60-405,760-0.69%
2018/12/1700.004031.9132.04-405,773-0.69%
2018/12/1400.005231.3331.58-525,742-0.91%
2018/12/1300.005232.1232.28-525,690-0.91%
2018/12/1200.005231.7432.13-525,674-0.92%
2018/12/1100.005231.1231.38-525,656-0.92%
2018/12/1000.005231.1730.91-525,689-0.91%
2018/12/0700.004231.5631.74-425,671-0.74%
2018/12/0600.003431.4331.16-345,659-0.60%
2018/12/053432.9000.0032.71345,5470.61%
2018/12/043433.9300.0033.77345,5210.62%
2018/12/0300.004234.1034.38-425,516-0.76%
2018/11/3000.004232.8932.55-425,396-0.78%
2018/11/2900.004233.1332.64-425,375-0.78%
2018/11/2800.004231.9032.60-425,300-0.79%
2018/11/2700.004231.4431.89-425,257-0.80%
2018/11/2600.004232.0331.92-425,242-0.80%
2018/11/233431.5200.0031.20345,2030.65%
2018/11/223431.8900.0031.59345,2140.65%
2018/11/213431.6000.0031.78345,1920.65%
2018/11/203432.0300.0031.75345,1530.66%
2018/11/193432.2900.0032.23345,1170.66%
2018/11/1600.004632.2432.13-465,121-0.90%
2018/11/1500.004631.7932.40-465,097-0.90%
2018/11/1400.004631.9932.08-465,062-0.91%
2018/11/1300.004631.2531.98-465,022-0.92%
2018/11/1200.003432.5332.44-344,968-0.68%
2018/11/093432.4400.0032.22344,9690.68%
2018/11/082433.311033.3033.06144,9210.28%
2018/11/072432.591132.7132.82134,8340.27%
2018/11/062432.611032.5532.11144,8020.29%
2018/11/052432.381032.3932.44144,7600.29%
2018/11/021032.564032.5232.83-304,682-0.64%
2018/11/011032.3710032.4532.49-904,572-1.97%
2018/10/311031.6310331.5731.90-934,486-2.07% 大賣/
2018/10/3000.0012530.8630.75-1254,376-2.86% 大賣/鉅額交易
2018/10/2900.0014530.5830.47-1454,306-3.37% 大賣/鉅額交易
2018/10/26330.636030.5830.17-574,220-1.35%
2018/10/2500.004630.4830.34-464,049-1.14%
2018/10/2400.004631.8632.00-463,852-1.19%
2018/10/2300.004632.6732.14-463,700-1.24%
2018/10/2200.004632.8133.46-463,561-1.29%
2018/10/1900.003432.7733.34-343,459-0.98%
2018/10/1200.004232.5333.78-423,170-1.32%
2018/10/11332.304033.0231.65-373,008-1.23%
2018/10/09137.303037.4437.40-292,706-1.07%
2018/10/08137.6300.0037.3012,6170.04%
2018/10/05138.033038.2737.77-292,488-1.17%
2018/10/0400.003039.1438.89-302,352-1.28%
2018/10/0300.003140.0240.01-312,299-1.35%
2018/10/0200.003040.2140.02-302,281-1.31%
2018/10/0100.003140.9141.11-312,269-1.37%
2018/09/253440.85140.8540.83332,2281.48%
2018/09/213440.2000.0040.67342,2171.53%
2018/09/203440.0800.0040.00342,2081.54%
2018/09/193440.0000.0040.22342,2041.54%
2018/09/1800.003439.6039.56-342,204-1.54%
2018/09/1700.003440.0439.92-342,217-1.53%
2018/09/14639.802839.6640.59-222,173-1.01%
2018/09/13639.462839.4539.20-222,136-1.03%
2018/09/12839.292839.2839.42-202,097-0.95%
2018/09/113539.1700.0039.49352,0721.69%
2018/09/103439.7200.0039.44342,0431.66%
2018/09/0700.003439.8639.95-341,994-1.70%
2018/09/063440.5200.0040.28341,9831.71%
2018/09/053440.7600.0040.69341,9751.72%
2018/09/043440.5600.0040.86341,9891.71%
2018/09/033440.71540.4140.34291,9961.45%
2018/08/3100.002440.6440.86-241,997-1.20%
2018/08/3000.002541.3141.23-251,988-1.26%
2018/08/2900.002440.9341.14-241,968-1.22%
2018/08/2800.002440.3740.35-241,909-1.26%
2018/08/27539.832539.5139.89-201,926-1.04%
2018/08/242439.21639.1739.27181,9110.94%
2018/08/232439.24639.1939.50181,8940.95%
2018/08/2200.00639.0639.12-61,901-0.32%
2018/08/2100.00638.8339.08-61,898-0.32%
2018/08/20238.43638.5938.49-41,891-0.21%
2018/08/171038.7000.0038.25101,8950.53%
2018/08/161038.4100.0038.48101,8590.54%
2018/08/151038.6000.0038.33101,8190.55%
2018/08/141338.81238.7839.02111,7890.61%
2018/08/131039.2600.0038.62101,8100.55%
2018/08/08640.682840.6640.69-221,783-1.23%
2018/08/07640.132840.1140.04-221,813-1.21%
2018/08/06640.342840.2640.19-221,861-1.18%
2018/08/03440.082640.0740.10-221,924-1.14%
2018/08/02439.942739.7039.38-231,944-1.18%
2018/08/01440.522640.4940.65-221,974-1.11%
2018/07/31440.062640.0540.18-221,986-1.11%
2018/07/30440.132740.0940.02-231,996-1.15%
2018/07/273140.1300.0040.20312,0071.54%
2018/07/263039.4800.0039.62302,0541.46%
2018/07/253039.3800.0039.31302,0601.46%
2018/07/243039.2600.0039.35302,0991.43%
2018/07/233039.0600.0039.12302,1141.42%
2018/07/1800.00137.8537.84-12,148-0.05%
2018/07/12137.4100.0037.4112,2800.04%
2018/07/113036.6900.0036.51302,3011.30%
2018/07/103037.1400.0037.16302,2671.32%
2018/07/093036.8800.0036.87302,2621.33%
2018/07/053036.0700.0035.77302,2141.35%
2018/07/023036.6600.0036.37302,2491.33%
2018/06/2900.003036.3336.74-302,224-1.35%
2018/06/2800.003035.7735.67-302,180-1.38%
2018/06/1500.002037.0237.41-202,293-0.87%
2018/06/141037.4400.0037.13102,2980.44%
2018/06/1300.002037.9738.11-202,294-0.87%
2018/06/1200.002037.6737.88-202,323-0.86%
2018/06/1100.002037.9238.01-202,321-0.86%
2018/06/0800.002038.0737.86-202,357-0.85%
2018/06/0500.00437.6637.66-42,406-0.17%
2018/06/04237.7200.0037.8022,4450.08%
2018/06/011536.542036.5236.59-52,430-0.21%
2018/05/311336.152036.1136.14-72,495-0.28%
2018/05/301035.802435.7935.77-142,536-0.55%
2018/05/291036.732336.7036.79-132,578-0.50%
2018/05/281037.142037.0937.14-102,592-0.39%
2018/05/253036.9000.0036.85302,6201.14%
2018/05/243036.6100.0036.66302,6331.14%
2018/05/233036.51236.4236.42282,6761.05%
2018/05/223036.9200.0036.75302,6931.11%
2018/05/213836.9500.0037.04382,7621.38%
2018/05/182236.17636.1236.03162,7780.58%
2018/05/172236.4000.0036.20222,8940.76%
2018/05/162236.4500.0036.44222,9220.75%
2018/05/0800.002235.0135.06-223,132-0.70%
2018/05/0700.002234.5934.72-223,125-0.70%
2018/04/2700.002234.2334.34-223,097-0.71%
2018/04/2600.002234.3033.98-223,091-0.71%
2018/04/2500.002234.3034.41-223,053-0.72%
2018/04/2400.002234.8934.82-223,014-0.73%
2018/04/2300.002235.4535.32-222,963-0.74%
2018/04/202236.0400.0035.85222,9250.75%
2018/04/192237.21237.3037.36202,8150.71%
2018/04/182236.3800.0036.43222,8010.79%
2018/04/172236.3400.0036.15222,7960.79%
2018/04/162237.0300.0037.01222,7470.80%
2018/04/132237.1700.0037.15222,7470.80%
2018/04/122237.0300.0037.10222,7510.80%
2018/04/112437.3400.0037.39242,7560.87%
2018/04/102237.2300.0037.15222,7500.80%
2018/04/092236.6700.0036.82222,7380.80%
2018/04/032236.0400.0036.25222,7230.81%
2018/04/022236.8900.0036.71222,7020.81%
2018/03/312037.2000.0037.18202,7190.74%
2018/03/302037.3000.0037.11202,7190.74%
2018/03/292036.5600.0036.53202,6830.75%
2018/03/282036.8300.0036.50202,6660.75%
2018/03/272137.4300.0037.61212,6040.81%
2018/03/262036.3200.0036.61202,5590.78%
2018/03/232036.2800.0036.15202,5200.79%
2018/03/222037.9600.0037.70202,4600.81%
2018/03/212037.8600.0037.92202,4240.82%
2018/03/202037.6200.0037.79202,4510.82%
2018/03/192037.9200.0037.87202,4600.81%
2018/03/162037.4500.0037.80202,4530.82%
2018/03/152038.1300.0038.13202,4460.82%
2018/03/142038.0500.0038.06202,4520.82%
2018/03/132038.3400.0038.66202,4230.83%
2018/03/122038.0600.0038.08202,4350.82%
2018/03/093136.8700.0036.95312,4431.27%
2018/03/083036.7800.0036.80302,4301.23%
2018/03/073036.1800.0035.92302,3901.25%
2018/03/0600.003036.0936.30-302,406-1.25%
2018/03/0500.003035.3535.19-302,385-1.26%
2018/03/0200.004035.3435.55-402,348-1.70%
2018/03/0100.004036.0736.12-402,295-1.74%
2018/02/2700.004036.8136.56-402,278-1.76%
2018/02/2600.004036.7136.51-402,245-1.78%
2018/02/2300.003636.2036.31-362,224-1.62%
2018/02/2200.003635.4135.38-362,208-1.63%
2018/02/2100.003635.6735.78-362,190-1.64%
2018/02/1200.002834.0634.10-282,122-1.32%
2018/02/0900.002833.1233.60-282,098-1.33%
2018/02/0800.002834.7434.78-281,984-1.41%
2018/02/0700.002835.0934.70-281,970-1.42%
2018/02/061433.9600.0033.60141,8560.75%
2018/02/051537.3500.0037.48151,6590.90%
2018/02/0200.002838.6838.81-281,621-1.73%
2018/02/0100.002839.1239.13-281,596-1.75%
2018/01/3100.002838.5238.68-281,569-1.78%
2018/01/3000.002838.8438.53-281,544-1.81%
2018/01/2900.002839.2139.43-281,535-1.82%
2018/01/261438.8800.0039.15141,5180.92%
2018/01/251439.2700.0039.07141,5040.93%
2018/01/241438.8000.0038.82141,4560.96%
2018/01/231439.6800.0039.66141,4290.98%
2018/01/221439.2900.0039.52141,4520.96%
2018/01/191438.7600.0038.98141,4400.97%
2018/01/181438.4700.0038.35141,4200.99%
2018/01/171437.3700.0037.46141,3871.01%
2018/01/161437.2300.0037.34141,3881.01%
2018/01/1500.002836.9937.16-281,376-2.03%
2018/01/1200.002836.6736.71-281,362-2.06%
2018/01/111435.9400.0035.99141,3431.04%
2018/01/101436.4400.0036.23141,3401.04%
2018/01/091436.6200.0036.71141,3431.04%
2018/01/081436.5900.0036.66141,3461.04%
2018/01/051436.3100.0036.43141,3441.04%
2018/01/041436.1000.0036.21141,3561.03%
2018/01/031436.0100.0036.10141,4340.98%
2018/01/021435.2500.0035.37141,4080.99%
2017/12/291434.9400.0034.97141,4041.00%
2017/12/281434.5200.0034.51141,4001.00%
2017/12/271433.8800.0033.93141,3921.01%
2017/12/261433.8000.0033.65141,3951.00%
2017/12/251434.4100.0034.38141,3921.01%
2017/12/221434.0900.0034.30141,4110.99%
2017/12/211434.1900.0034.18141,4450.97%
2017/12/2000.002834.0234.15-281,486-1.88%
2017/12/1900.002834.0733.84-281,532-1.83%
2017/12/1800.002834.1234.17-281,570-1.78%
2017/12/1500.002833.8034.03-281,578-1.77%
2017/12/1400.002834.5734.51-281,569-1.78%
2017/12/1300.002833.9933.95-281,561-1.79%
2017/12/1200.002833.9033.86-281,574-1.78%
2017/12/1100.002834.2134.33-281,553-1.80%
2017/12/0800.002833.6533.76-281,540-1.82%
2017/12/0700.002833.5733.56-281,541-1.82%
2017/12/0600.002834.0033.75-281,512-1.85%
2017/12/0500.002834.9934.88-281,476-1.90%
2017/12/0400.002835.2435.40-281,467-1.91%
2017/12/0100.002835.0335.07-281,469-1.91%
2017/11/3000.002835.2035.01-281,434-1.95%
2017/11/2900.002836.0236.06-281,379-2.03%
2017/11/2800.002836.0735.98-281,375-2.04%
2017/11/2700.002836.5036.39-281,368-2.05%
2017/11/241437.1800.0037.22141,3661.02%
2017/11/231437.2300.0037.19141,3831.01%
2017/11/221437.2600.0037.10141,4130.99%
2017/11/211436.5600.0036.79141,3971.00%
2017/11/201436.0900.0036.03141,4070.99%
2017/11/1700.002836.2736.37-281,432-1.95%
2017/11/1600.002835.7335.72-281,439-1.94%
2017/11/1500.002835.6235.58-281,453-1.93%
2017/11/1400.002836.0436.19-281,442-1.94%
2017/11/1300.002836.2736.25-281,466-1.91%
2017/11/101236.2900.0036.43121,4950.80%
2017/11/091236.9500.0036.35121,5160.79%
2017/11/081236.9900.0036.92121,5240.79%
2017/11/071236.9600.0037.01121,5910.75%
2017/11/061236.6700.0036.78121,6580.72%
2017/11/033236.7200.0036.71321,6931.89%
2017/11/023236.8500.0036.80321,7321.85%
2017/11/013236.9600.0036.97321,7541.82%
2017/10/313036.9100.0036.98301,7771.69%
2017/10/303036.7700.0036.70301,7841.68%
2017/10/272236.5000.0036.20221,7871.23%
2017/10/262236.4400.0036.42221,8101.22%
2017/10/252236.4600.0036.41221,8641.18%
2017/10/242236.5000.0036.49221,8811.17%
2017/10/232236.5900.0036.54221,9241.14%
2017/10/202236.6800.0036.59221,9621.12%
2017/10/192236.8900.0036.76221,9811.11%
2017/10/182136.3600.0036.47211,9741.06%
2017/10/172336.4600.0036.33231,9761.16%
2017/10/162236.3100.0036.42222,0121.09%
2017/10/132235.9800.0036.09222,0191.09%
2017/10/122235.9600.0036.11222,0461.08%
2017/10/112235.4300.0035.54222,0381.08%
2017/10/062234.6700.0034.67221,9751.11%
2017/10/052234.6700.0034.67221,9861.11%
2017/10/032234.3500.0034.38222,0141.09%
2017/10/022234.2800.0034.32222,0441.08%
2017/09/302233.9100.0033.93222,0721.06%
2017/09/292233.4500.0033.51222,0781.06%
2017/09/282233.4700.0033.44222,0771.06%
2017/09/272233.5900.0033.61222,0791.06%
2017/09/262233.5600.0033.21222,0751.06%
2017/09/252233.7900.0033.68222,0471.07%
2017/09/222234.4500.0034.30222,0161.09%
2017/09/212235.1800.0035.16221,9951.10%
2017/09/202234.8200.0034.81222,0031.10%
2017/09/192235.3100.0035.05222,0311.08%
2017/09/182235.4600.0035.49222,0321.08%
2017/09/152234.9000.0034.97222,0841.06%
2017/09/142234.9200.0034.91222,0831.06%
2017/09/132234.8500.0034.80222,0901.05%
2017/09/122235.1900.0035.20222,1051.04%
2017/09/112235.0500.0035.09222,1511.02%
2017/09/082235.0800.0035.10222,1781.01%
2017/09/072234.98235.0034.68202,1890.91%
2017/09/062234.9100.0034.92222,1851.01%
2017/09/052235.1000.0035.20222,1961.00%
2017/09/042235.2700.0035.22222,1971.00%
2017/09/012235.3900.0035.38222,2270.99%
2017/08/312235.2200.0035.16222,2380.98%
2017/08/302334.9900.0035.00232,2321.03%
2017/08/2900.002234.5634.70-222,229-0.99%
2017/08/282234.8500.0034.83222,2110.99%
2017/08/252234.8800.0034.92222,2560.97%
2017/08/242934.6800.0034.66292,2541.29%
2017/08/232834.3100.0034.11282,2291.26%
2017/08/2100.004733.5633.63-472,207-2.13%
2017/08/1800.004033.4933.58-402,218-1.80%
2017/08/1700.004833.8933.95-482,221-2.16%
2017/08/1600.007233.4633.40-722,201-3.27%
2017/08/1500.004833.5633.56-482,184-2.20%
2017/08/1400.004833.5633.28-482,174-2.21%
2017/08/094734.5500.0034.45472,0572.28%
2017/08/084735.0500.0035.00472,0362.31%
2017/08/074735.0000.0035.04472,0432.30%
2017/07/264733.9800.0033.81471,9742.38%
2017/07/254734.0400.0034.07472,0372.31%
2017/07/244733.9100.0033.94472,0552.29%
2017/07/214733.9600.0033.90472,0612.28%
2017/07/204734.3100.0034.27472,0552.29%
2017/07/194734.3900.0034.21472,1312.20%
2017/07/184733.8800.0033.94472,1242.21%
2017/07/174733.8900.0033.90472,1332.20%
2017/07/144733.7700.0033.66472,1412.19%
2017/07/104732.3900.0032.31472,1562.18%
2017/07/074732.2800.0032.19472,2142.12%
2017/07/064732.5300.0032.54472,2152.12%
元大台灣50正2 相關文章
元大台灣50正2 相關影音